Symbol | USDJPY (US Dollar vs Japanese Yen - 1 lot = 100,000) | ||||
Period | 4 Hours (H4) 2022.06.01 00:00 - 2023.05.31 20:00 (2022.06.01 - 2023.06.01) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | ADXISHelp="===================================="; EntryMethod=0; ADX_Period=6; ADX_Level=25; TrendFollowMethod=1; PositionAction=1; ADXDeclineAction=1; CHelp="===================================="; TLHelp="------------------------------------"; MaxSpread=6; MaxTotalTrades=10; MaxTradesAction=0; PMHelp="===================================="; TradeDirection=1; InitialStopLoss=240; TakeProfit=180; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=1; ManualLots=0.1; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DSHelp="------------------------------------"; DynamicStop_Start=0; DynamicStop_Step=0; DTHelp="------------------------------------"; DynamicTarget_Start=0; DynamicTarget_Step=0; DOWT2Help="===================================="; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="===================================="; CFDTickScaling=0; MagicNumber=191210; | ||||
Bars in test | 2617 | Ticks modelled | 79659 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 30 | ||
Total net profit | 13828.66 | Gross profit | 39762.51 | Gross loss | -25933.84 |
Profit factor | 1.53 | Expected payoff | 11.92 | ||
Absolute drawdown | 3675.14 | Maximal drawdown | 5331.64 (45.74%) | Relative drawdown | 45.74% (5331.64) |
Total trades | 1160 | Short positions (won %) | 624 (62.02%) | Long positions (won %) | 536 (79.10%) |
Profit trades (% of total) | 811 (69.91%) | Loss trades (% of total) | 349 (30.09%) | ||
Largest | profit trade | 142.82 | loss trade | -187.34 | |
Average | profit trade | 49.03 | loss trade | -74.31 | |
Maximum | consecutive wins (profit in money) | 35 (1951.03) | consecutive losses (loss in money) | 14 (-1519.47) | |
Maximal | consecutive profit (count of wins) | 3188.39 (29) | consecutive loss (count of losses) | -1825.68 (10) | |
Average | consecutive wins | 7 | consecutive losses | 3 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2022.06.01 00:00 | sell | 1 | 0.10 | 128.737 | 0.000 | 0.000 | ||
2 | 2022.06.01 00:00 | modify | 1 | 0.10 | 128.737 | 131.137 | 126.937 | ||
3 | 2022.06.01 04:00 | sell | 2 | 0.10 | 129.128 | 0.000 | 0.000 | ||
4 | 2022.06.01 04:00 | modify | 2 | 0.10 | 129.128 | 131.528 | 127.328 | ||
5 | 2022.06.01 08:00 | sell | 3 | 0.10 | 129.404 | 0.000 | 0.000 | ||
6 | 2022.06.01 08:00 | modify | 3 | 0.10 | 129.404 | 131.804 | 127.604 | ||
7 | 2022.06.01 12:00 | sell | 4 | 0.10 | 129.551 | 0.000 | 0.000 | ||
8 | 2022.06.01 12:00 | modify | 4 | 0.10 | 129.551 | 131.951 | 127.751 | ||
9 | 2022.06.01 16:00 | sell | 5 | 0.10 | 130.098 | 0.000 | 0.000 | ||
10 | 2022.06.01 16:00 | modify | 5 | 0.10 | 130.098 | 132.498 | 128.298 | ||
11 | 2022.06.01 20:00 | sell | 6 | 0.10 | 130.167 | 0.000 | 0.000 | ||
12 | 2022.06.01 20:00 | modify | 6 | 0.10 | 130.167 | 132.567 | 128.367 | ||
13 | 2022.06.02 00:00 | sell | 7 | 0.10 | 130.125 | 0.000 | 0.000 | ||
14 | 2022.06.02 00:00 | modify | 7 | 0.10 | 130.125 | 132.525 | 128.325 | ||
15 | 2022.06.02 04:00 | sell | 8 | 0.10 | 130.081 | 0.000 | 0.000 | ||
16 | 2022.06.02 04:00 | modify | 8 | 0.10 | 130.081 | 132.481 | 128.281 | ||
17 | 2022.06.02 08:00 | close | 8 | 0.10 | 129.926 | 132.481 | 128.281 | 11.93 | 10011.93 |
18 | 2022.06.02 08:00 | close | 7 | 0.10 | 129.926 | 132.525 | 128.325 | 15.32 | 10027.25 |
19 | 2022.06.02 08:00 | close | 6 | 0.10 | 129.926 | 132.567 | 128.367 | 14.14 | 10041.39 |
20 | 2022.06.02 08:00 | close | 5 | 0.10 | 129.926 | 132.498 | 128.298 | 8.83 | 10050.23 |
21 | 2022.06.02 08:00 | close | 4 | 0.10 | 129.926 | 131.951 | 127.751 | -33.27 | 10016.96 |
22 | 2022.06.02 08:00 | close | 3 | 0.10 | 129.926 | 131.804 | 127.604 | -44.59 | 9972.38 |
23 | 2022.06.02 08:00 | close | 2 | 0.10 | 129.926 | 131.528 | 127.328 | -65.83 | 9906.55 |
24 | 2022.06.02 08:00 | close | 1 | 0.10 | 129.926 | 131.137 | 126.937 | -95.92 | 9810.64 |
25 | 2022.06.02 08:00 | buy | 9 | 0.10 | 129.926 | 0.000 | 0.000 | ||
26 | 2022.06.02 08:00 | modify | 9 | 0.10 | 129.926 | 127.526 | 131.726 | ||
27 | 2022.06.02 12:00 | buy | 10 | 0.10 | 129.702 | 0.000 | 0.000 | ||
28 | 2022.06.02 12:00 | modify | 10 | 0.10 | 129.702 | 127.302 | 131.502 | ||
29 | 2022.06.02 16:00 | buy | 11 | 0.10 | 129.868 | 0.000 | 0.000 | ||
30 | 2022.06.02 16:00 | modify | 11 | 0.10 | 129.868 | 127.468 | 131.668 | ||
31 | 2022.06.02 20:00 | buy | 12 | 0.10 | 129.881 | 0.000 | 0.000 | ||
32 | 2022.06.02 20:00 | modify | 12 | 0.10 | 129.881 | 127.481 | 131.681 | ||
33 | 2022.06.03 00:00 | close | 12 | 0.10 | 129.934 | 127.481 | 131.681 | 5.24 | 9815.88 |
34 | 2022.06.03 00:00 | close | 11 | 0.10 | 129.934 | 127.468 | 131.668 | 6.24 | 9822.12 |
35 | 2022.06.03 00:00 | close | 10 | 0.10 | 129.934 | 127.302 | 131.502 | 19.02 | 9841.15 |
36 | 2022.06.03 00:00 | close | 9 | 0.10 | 129.934 | 127.526 | 131.726 | 1.78 | 9842.93 |
37 | 2022.06.03 00:00 | sell | 13 | 0.10 | 129.934 | 0.000 | 0.000 | ||
38 | 2022.06.03 00:00 | modify | 13 | 0.10 | 129.934 | 132.334 | 128.134 | ||
39 | 2022.06.03 04:00 | close | 13 | 0.10 | 129.867 | 132.334 | 128.134 | 5.16 | 9848.09 |
40 | 2022.06.03 04:00 | buy | 14 | 0.10 | 129.867 | 0.000 | 0.000 | ||
41 | 2022.06.03 04:00 | modify | 14 | 0.10 | 129.867 | 127.467 | 131.667 | ||
42 | 2022.06.03 08:00 | buy | 15 | 0.10 | 129.909 | 0.000 | 0.000 | ||
43 | 2022.06.03 08:00 | modify | 15 | 0.10 | 129.909 | 127.509 | 131.709 | ||
44 | 2022.06.03 12:00 | close | 15 | 0.10 | 130.131 | 127.509 | 131.709 | 17.06 | 9865.15 |
45 | 2022.06.03 12:00 | close | 14 | 0.10 | 130.131 | 127.467 | 131.667 | 20.29 | 9885.44 |
46 | 2022.06.03 12:00 | sell | 16 | 0.10 | 130.131 | 0.000 | 0.000 | ||
47 | 2022.06.03 12:00 | modify | 16 | 0.10 | 130.131 | 132.531 | 128.331 | ||
48 | 2022.06.03 16:00 | sell | 17 | 0.10 | 130.946 | 0.000 | 0.000 | ||
49 | 2022.06.03 16:00 | modify | 17 | 0.10 | 130.946 | 133.346 | 129.146 | ||
50 | 2022.06.03 20:00 | sell | 18 | 0.10 | 130.858 | 0.000 | 0.000 | ||
51 | 2022.06.03 20:00 | modify | 18 | 0.10 | 130.858 | 133.258 | 129.058 | ||
52 | 2022.06.06 00:00 | sell | 19 | 0.10 | 130.720 | 0.000 | 0.000 | ||
53 | 2022.06.06 00:00 | modify | 19 | 0.10 | 130.720 | 133.120 | 128.920 | ||
54 | 2022.06.06 04:00 | close | 19 | 0.10 | 130.522 | 133.120 | 128.920 | 15.17 | 9900.61 |
55 | 2022.06.06 04:00 | close | 18 | 0.10 | 130.522 | 133.258 | 129.058 | 24.27 | 9924.88 |
56 | 2022.06.06 04:00 | close | 17 | 0.10 | 130.522 | 133.346 | 129.146 | 31.01 | 9955.89 |
57 | 2022.06.06 04:00 | close | 16 | 0.10 | 130.522 | 132.531 | 128.331 | -31.43 | 9924.47 |
58 | 2022.06.06 04:00 | buy | 20 | 0.10 | 130.522 | 0.000 | 0.000 | ||
59 | 2022.06.06 04:00 | modify | 20 | 0.10 | 130.522 | 128.122 | 132.322 | ||
60 | 2022.06.06 08:00 | buy | 21 | 0.10 | 130.798 | 0.000 | 0.000 | ||
61 | 2022.06.06 08:00 | modify | 21 | 0.10 | 130.798 | 128.398 | 132.598 | ||
62 | 2022.06.06 12:00 | buy | 22 | 0.10 | 130.682 | 0.000 | 0.000 | ||
63 | 2022.06.06 12:00 | modify | 22 | 0.10 | 130.682 | 128.282 | 132.482 | ||
64 | 2022.06.06 16:00 | close | 22 | 0.10 | 131.555 | 128.282 | 132.482 | 66.36 | 9990.83 |
65 | 2022.06.06 16:00 | close | 21 | 0.10 | 131.555 | 128.398 | 132.598 | 57.54 | 10048.37 |
66 | 2022.06.06 16:00 | close | 20 | 0.10 | 131.555 | 128.122 | 132.322 | 78.52 | 10126.89 |
67 | 2022.06.06 16:00 | sell | 23 | 0.10 | 131.555 | 0.000 | 0.000 | ||
68 | 2022.06.06 16:00 | modify | 23 | 0.10 | 131.555 | 133.955 | 129.755 | ||
69 | 2022.06.06 20:00 | sell | 24 | 0.10 | 131.846 | 0.000 | 0.000 | ||
70 | 2022.06.06 20:00 | modify | 24 | 0.10 | 131.846 | 134.246 | 130.046 | ||
71 | 2022.06.07 00:00 | sell | 25 | 0.10 | 132.173 | 0.000 | 0.000 | ||
72 | 2022.06.07 00:00 | modify | 25 | 0.10 | 132.173 | 134.573 | 130.373 | ||
73 | 2022.06.07 04:00 | sell | 26 | 0.10 | 132.603 | 0.000 | 0.000 | ||
74 | 2022.06.07 04:00 | modify | 26 | 0.10 | 132.603 | 135.003 | 130.803 | ||
75 | 2022.06.07 08:00 | sell | 27 | 0.10 | 132.771 | 0.000 | 0.000 | ||
76 | 2022.06.07 08:00 | modify | 27 | 0.10 | 132.771 | 135.171 | 130.971 | ||
77 | 2022.06.07 12:00 | sell | 28 | 0.10 | 132.859 | 0.000 | 0.000 | ||
78 | 2022.06.07 12:00 | modify | 28 | 0.10 | 132.859 | 135.259 | 131.059 | ||
79 | 2022.06.07 16:00 | sell | 29 | 0.10 | 132.536 | 0.000 | 0.000 | ||
80 | 2022.06.07 16:00 | modify | 29 | 0.10 | 132.536 | 134.936 | 130.736 | ||
81 | 2022.06.07 20:00 | sell | 30 | 0.10 | 132.636 | 0.000 | 0.000 | ||
82 | 2022.06.07 20:00 | modify | 30 | 0.10 | 132.636 | 135.036 | 130.836 | ||
83 | 2022.06.08 00:00 | sell | 31 | 0.10 | 132.820 | 0.000 | 0.000 | ||
84 | 2022.06.08 00:00 | modify | 31 | 0.10 | 132.820 | 135.220 | 131.020 | ||
85 | 2022.06.08 04:00 | sell | 32 | 0.10 | 133.053 | 0.000 | 0.000 | ||
86 | 2022.06.08 04:00 | modify | 32 | 0.10 | 133.053 | 135.453 | 131.253 | ||
87 | 2022.06.08 10:30 | s/l | 23 | 0.10 | 133.955 | 133.955 | 129.755 | -181.97 | 9944.92 |
88 | 2022.06.08 12:00 | sell | 33 | 0.10 | 133.982 | 0.000 | 0.000 | ||
89 | 2022.06.08 12:00 | modify | 33 | 0.10 | 133.982 | 136.382 | 132.182 | ||
90 | 2022.06.08 12:30 | s/l | 24 | 0.10 | 134.246 | 134.246 | 130.046 | -181.58 | 9763.34 |
91 | 2022.06.08 16:00 | sell | 34 | 0.10 | 134.050 | 0.000 | 0.000 | ||
92 | 2022.06.08 16:00 | modify | 34 | 0.10 | 134.050 | 136.450 | 132.250 | ||
93 | 2022.06.09 00:15 | s/l | 25 | 0.10 | 134.573 | 134.573 | 130.373 | -184.20 | 9579.14 |
94 | 2022.06.09 04:00 | sell | 35 | 0.10 | 133.945 | 0.000 | 0.000 | ||
95 | 2022.06.09 04:00 | modify | 35 | 0.10 | 133.945 | 136.345 | 132.145 | ||
96 | 2022.06.13 00:40 | s/l | 26 | 0.10 | 135.003 | 135.003 | 130.803 | -186.56 | 9392.57 |
97 | 2022.06.13 00:40 | s/l | 29 | 0.10 | 134.936 | 134.936 | 130.736 | -186.56 | 9206.01 |
98 | 2022.06.13 04:00 | sell | 36 | 0.10 | 134.907 | 0.000 | 0.000 | ||
99 | 2022.06.13 04:00 | modify | 36 | 0.10 | 134.907 | 137.307 | 133.107 | ||
100 | 2022.06.13 04:20 | s/l | 30 | 0.10 | 135.036 | 135.036 | 130.836 | -186.50 | 9019.51 |
101 | 2022.06.13 04:40 | s/l | 27 | 0.10 | 135.171 | 135.171 | 130.971 | -186.29 | 8833.22 |
102 | 2022.06.13 04:40 | s/l | 31 | 0.10 | 135.220 | 135.220 | 131.020 | -184.82 | 8648.40 |
103 | 2022.06.13 08:00 | sell | 37 | 0.10 | 134.589 | 0.000 | 0.000 | ||
104 | 2022.06.13 08:00 | modify | 37 | 0.10 | 134.589 | 136.989 | 132.789 | ||
105 | 2022.06.13 12:00 | close | 37 | 0.10 | 134.531 | 136.989 | 132.789 | 4.31 | 8652.71 |
106 | 2022.06.13 12:00 | close | 36 | 0.10 | 134.531 | 137.307 | 133.107 | 27.95 | 8680.66 |
107 | 2022.06.13 12:00 | close | 35 | 0.10 | 134.531 | 136.345 | 132.145 | -46.50 | 8634.16 |
108 | 2022.06.13 12:00 | close | 34 | 0.10 | 134.531 | 136.450 | 132.250 | -43.09 | 8591.07 |
109 | 2022.06.13 12:00 | close | 33 | 0.10 | 134.531 | 136.382 | 132.182 | -48.15 | 8542.91 |
110 | 2022.06.13 12:00 | close | 32 | 0.10 | 134.531 | 135.453 | 131.253 | -117.20 | 8425.71 |
111 | 2022.06.13 12:00 | close | 28 | 0.10 | 134.531 | 135.259 | 131.059 | -133.09 | 8292.62 |
112 | 2022.06.13 12:00 | buy | 38 | 0.10 | 134.531 | 0.000 | 0.000 | ||
113 | 2022.06.13 12:00 | modify | 38 | 0.10 | 134.531 | 132.131 | 136.331 | ||
114 | 2022.06.13 16:00 | buy | 39 | 0.10 | 134.157 | 0.000 | 0.000 | ||
115 | 2022.06.13 16:00 | modify | 39 | 0.10 | 134.157 | 131.757 | 135.957 | ||
116 | 2022.06.13 20:00 | buy | 40 | 0.10 | 134.394 | 0.000 | 0.000 | ||
117 | 2022.06.13 20:00 | modify | 40 | 0.10 | 134.394 | 131.994 | 136.194 | ||
118 | 2022.06.14 00:00 | buy | 41 | 0.10 | 134.265 | 0.000 | 0.000 | ||
119 | 2022.06.14 00:00 | modify | 41 | 0.10 | 134.265 | 131.865 | 136.065 | ||
120 | 2022.06.14 04:00 | buy | 42 | 0.10 | 134.599 | 0.000 | 0.000 | ||
121 | 2022.06.14 04:00 | modify | 42 | 0.10 | 134.599 | 132.199 | 136.399 | ||
122 | 2022.06.14 08:00 | buy | 43 | 0.10 | 134.448 | 0.000 | 0.000 | ||
123 | 2022.06.14 08:00 | modify | 43 | 0.10 | 134.448 | 132.048 | 136.248 | ||
124 | 2022.06.14 12:00 | buy | 44 | 0.10 | 134.543 | 0.000 | 0.000 | ||
125 | 2022.06.14 12:00 | modify | 44 | 0.10 | 134.543 | 132.143 | 136.343 | ||
126 | 2022.06.14 16:00 | close | 44 | 0.10 | 134.893 | 132.143 | 136.343 | 25.95 | 8318.57 |
127 | 2022.06.14 16:00 | close | 43 | 0.10 | 134.893 | 132.048 | 136.248 | 32.99 | 8351.56 |
128 | 2022.06.14 16:00 | close | 42 | 0.10 | 134.893 | 132.199 | 136.399 | 21.80 | 8373.36 |
129 | 2022.06.14 16:00 | close | 41 | 0.10 | 134.893 | 131.865 | 136.065 | 46.56 | 8419.92 |
130 | 2022.06.14 16:00 | close | 40 | 0.10 | 134.893 | 131.994 | 136.194 | 38.15 | 8458.07 |
131 | 2022.06.14 16:00 | close | 39 | 0.10 | 134.893 | 131.757 | 135.957 | 55.72 | 8513.80 |
132 | 2022.06.14 16:00 | close | 38 | 0.10 | 134.893 | 132.131 | 136.331 | 28.00 | 8541.80 |
133 | 2022.06.14 16:00 | sell | 45 | 0.10 | 134.893 | 0.000 | 0.000 | ||
134 | 2022.06.14 16:00 | modify | 45 | 0.10 | 134.893 | 137.293 | 133.093 | ||
135 | 2022.06.14 20:00 | sell | 46 | 0.10 | 135.178 | 0.000 | 0.000 | ||
136 | 2022.06.14 20:00 | modify | 46 | 0.10 | 135.178 | 137.578 | 133.378 | ||
137 | 2022.06.15 00:00 | sell | 47 | 0.10 | 135.274 | 0.000 | 0.000 | ||
138 | 2022.06.15 00:00 | modify | 47 | 0.10 | 135.274 | 137.674 | 133.474 | ||
139 | 2022.06.15 04:00 | close | 47 | 0.10 | 135.110 | 137.674 | 133.474 | 12.14 | 8553.94 |
140 | 2022.06.15 04:00 | close | 46 | 0.10 | 135.110 | 137.578 | 133.378 | 3.56 | 8557.50 |
141 | 2022.06.15 04:00 | close | 45 | 0.10 | 135.110 | 137.293 | 133.093 | -17.53 | 8539.97 |
142 | 2022.06.15 04:00 | buy | 48 | 0.10 | 135.110 | 0.000 | 0.000 | ||
143 | 2022.06.15 04:00 | modify | 48 | 0.10 | 135.110 | 132.710 | 136.910 | ||
144 | 2022.06.15 08:00 | buy | 49 | 0.10 | 134.732 | 0.000 | 0.000 | ||
145 | 2022.06.15 08:00 | modify | 49 | 0.10 | 134.732 | 132.332 | 136.532 | ||
146 | 2022.06.15 12:00 | buy | 50 | 0.10 | 134.554 | 0.000 | 0.000 | ||
147 | 2022.06.15 12:00 | modify | 50 | 0.10 | 134.554 | 132.154 | 136.354 | ||
148 | 2022.06.15 16:00 | buy | 51 | 0.10 | 134.530 | 0.000 | 0.000 | ||
149 | 2022.06.15 16:00 | modify | 51 | 0.10 | 134.530 | 132.130 | 136.330 | ||
150 | 2022.06.15 20:00 | buy | 52 | 0.10 | 133.755 | 0.000 | 0.000 | ||
151 | 2022.06.15 20:00 | modify | 52 | 0.10 | 133.755 | 131.355 | 135.555 | ||
152 | 2022.06.16 00:00 | buy | 53 | 0.10 | 134.075 | 0.000 | 0.000 | ||
153 | 2022.06.16 00:00 | modify | 53 | 0.10 | 134.075 | 131.675 | 135.875 | ||
154 | 2022.06.16 04:00 | close | 53 | 0.10 | 134.303 | 131.675 | 135.875 | 16.98 | 8556.95 |
155 | 2022.06.16 04:00 | close | 52 | 0.10 | 134.303 | 131.355 | 135.555 | 44.29 | 8601.25 |
156 | 2022.06.16 04:00 | close | 51 | 0.10 | 134.303 | 132.130 | 136.330 | -13.41 | 8587.84 |
157 | 2022.06.16 04:00 | close | 50 | 0.10 | 134.303 | 132.154 | 136.354 | -15.20 | 8572.64 |
158 | 2022.06.16 04:00 | close | 49 | 0.10 | 134.303 | 132.332 | 136.532 | -28.45 | 8544.19 |
159 | 2022.06.16 04:00 | close | 48 | 0.10 | 134.303 | 132.710 | 136.910 | -56.60 | 8487.59 |
160 | 2022.06.16 04:00 | sell | 54 | 0.10 | 134.303 | 0.000 | 0.000 | ||
161 | 2022.06.16 04:00 | modify | 54 | 0.10 | 134.303 | 136.703 | 132.503 | ||
162 | 2022.06.16 08:00 | sell | 55 | 0.10 | 134.230 | 0.000 | 0.000 | ||
163 | 2022.06.16 08:00 | modify | 55 | 0.10 | 134.230 | 136.630 | 132.430 | ||
164 | 2022.06.16 09:40 | t/p | 54 | 0.10 | 132.503 | 136.703 | 132.503 | 136.01 | 8623.60 |
165 | 2022.06.16 09:40 | t/p | 55 | 0.10 | 132.430 | 136.630 | 132.430 | 136.01 | 8759.61 |
166 | 2022.06.16 12:00 | buy | 56 | 0.10 | 132.869 | 0.000 | 0.000 | ||
167 | 2022.06.16 12:00 | modify | 56 | 0.10 | 132.869 | 130.469 | 134.669 | ||
168 | 2022.06.16 16:00 | buy | 57 | 0.10 | 131.698 | 0.000 | 0.000 | ||
169 | 2022.06.16 16:00 | modify | 57 | 0.10 | 131.698 | 129.298 | 133.498 | ||
170 | 2022.06.16 20:00 | buy | 58 | 0.10 | 132.079 | 0.000 | 0.000 | ||
171 | 2022.06.16 20:00 | modify | 58 | 0.10 | 132.079 | 129.679 | 133.879 | ||
172 | 2022.06.17 00:00 | close | 58 | 0.10 | 132.414 | 129.679 | 133.879 | 26.46 | 8786.08 |
173 | 2022.06.17 00:00 | close | 57 | 0.10 | 132.414 | 129.298 | 133.498 | 55.23 | 8841.31 |
174 | 2022.06.17 00:00 | close | 56 | 0.10 | 132.414 | 130.469 | 134.669 | -33.20 | 8808.12 |
175 | 2022.06.17 00:00 | sell | 59 | 0.10 | 132.414 | 0.000 | 0.000 | ||
176 | 2022.06.17 00:00 | modify | 59 | 0.10 | 132.414 | 134.814 | 130.614 | ||
177 | 2022.06.17 04:00 | sell | 60 | 0.10 | 134.214 | 0.000 | 0.000 | ||
178 | 2022.06.17 04:00 | modify | 60 | 0.10 | 134.214 | 136.614 | 132.414 | ||
179 | 2022.06.17 08:00 | sell | 61 | 0.10 | 134.292 | 0.000 | 0.000 | ||
180 | 2022.06.17 08:00 | modify | 61 | 0.10 | 134.292 | 136.692 | 132.492 | ||
181 | 2022.06.17 09:40 | s/l | 59 | 0.10 | 134.814 | 134.814 | 130.614 | -177.85 | 8630.27 |
182 | 2022.06.17 12:00 | sell | 62 | 0.10 | 134.688 | 0.000 | 0.000 | ||
183 | 2022.06.17 12:00 | modify | 62 | 0.10 | 134.688 | 137.088 | 132.888 | ||
184 | 2022.06.17 16:00 | sell | 63 | 0.10 | 135.160 | 0.000 | 0.000 | ||
185 | 2022.06.17 16:00 | modify | 63 | 0.10 | 135.160 | 137.560 | 133.360 | ||
186 | 2022.06.17 20:00 | sell | 64 | 0.10 | 134.978 | 0.000 | 0.000 | ||
187 | 2022.06.17 20:00 | modify | 64 | 0.10 | 134.978 | 137.378 | 133.178 | ||
188 | 2022.06.20 00:00 | sell | 65 | 0.10 | 135.297 | 0.000 | 0.000 | ||
189 | 2022.06.20 00:00 | modify | 65 | 0.10 | 135.297 | 137.697 | 133.497 | ||
190 | 2022.06.20 04:00 | sell | 66 | 0.10 | 134.843 | 0.000 | 0.000 | ||
191 | 2022.06.20 04:00 | modify | 66 | 0.10 | 134.843 | 137.243 | 133.043 | ||
192 | 2022.06.20 08:00 | sell | 67 | 0.10 | 134.657 | 0.000 | 0.000 | ||
193 | 2022.06.20 08:00 | modify | 67 | 0.10 | 134.657 | 137.057 | 132.857 | ||
194 | 2022.06.20 12:00 | sell | 68 | 0.10 | 134.943 | 0.000 | 0.000 | ||
195 | 2022.06.20 12:00 | modify | 68 | 0.10 | 134.943 | 137.343 | 133.143 | ||
196 | 2022.06.20 16:00 | sell | 69 | 0.10 | 135.007 | 0.000 | 0.000 | ||
197 | 2022.06.20 16:00 | modify | 69 | 0.10 | 135.007 | 137.407 | 133.207 | ||
198 | 2022.06.21 18:40 | s/l | 60 | 0.10 | 136.614 | 136.614 | 132.414 | -178.57 | 8451.70 |
199 | 2022.06.21 19:40 | s/l | 61 | 0.10 | 136.692 | 136.692 | 132.492 | -178.51 | 8273.19 |
200 | 2022.06.21 20:00 | sell | 70 | 0.10 | 136.665 | 0.000 | 0.000 | ||
201 | 2022.06.21 20:00 | modify | 70 | 0.10 | 136.665 | 139.065 | 134.865 | ||
202 | 2022.06.22 00:00 | sell | 71 | 0.10 | 136.313 | 0.000 | 0.000 | ||
203 | 2022.06.22 00:00 | modify | 71 | 0.10 | 136.313 | 138.713 | 134.513 | ||
204 | 2022.06.23 13:20 | t/p | 70 | 0.10 | 134.865 | 139.065 | 134.865 | 127.70 | 8400.89 |
205 | 2022.06.23 13:40 | t/p | 71 | 0.10 | 134.513 | 138.713 | 134.513 | 129.63 | 8530.52 |
206 | 2022.06.23 16:00 | close | 69 | 0.10 | 134.757 | 137.407 | 133.207 | 11.21 | 8541.73 |
207 | 2022.06.23 16:00 | close | 68 | 0.10 | 134.757 | 137.343 | 133.143 | 6.46 | 8548.19 |
208 | 2022.06.23 16:00 | close | 67 | 0.10 | 134.757 | 137.057 | 132.857 | -14.76 | 8533.42 |
209 | 2022.06.23 16:00 | close | 66 | 0.10 | 134.757 | 137.243 | 133.043 | -0.96 | 8532.46 |
210 | 2022.06.23 16:00 | close | 65 | 0.10 | 134.757 | 137.697 | 133.497 | 32.73 | 8565.19 |
211 | 2022.06.23 16:00 | close | 64 | 0.10 | 134.757 | 137.378 | 133.178 | 7.59 | 8572.78 |
212 | 2022.06.23 16:00 | close | 63 | 0.10 | 134.757 | 137.560 | 133.360 | 21.10 | 8593.87 |
213 | 2022.06.23 16:00 | close | 62 | 0.10 | 134.757 | 137.088 | 132.888 | -13.93 | 8579.94 |
214 | 2022.06.23 16:00 | buy | 72 | 0.10 | 134.757 | 0.000 | 0.000 | ||
215 | 2022.06.23 16:00 | modify | 72 | 0.10 | 134.757 | 132.357 | 136.557 | ||
216 | 2022.06.23 20:00 | buy | 73 | 0.10 | 134.960 | 0.000 | 0.000 | ||
217 | 2022.06.23 20:00 | modify | 73 | 0.10 | 134.960 | 132.560 | 136.760 | ||
218 | 2022.06.24 00:00 | buy | 74 | 0.10 | 134.847 | 0.000 | 0.000 | ||
219 | 2022.06.24 00:00 | modify | 74 | 0.10 | 134.847 | 132.447 | 136.647 | ||
220 | 2022.06.24 04:00 | buy | 75 | 0.10 | 134.708 | 0.000 | 0.000 | ||
221 | 2022.06.24 04:00 | modify | 75 | 0.10 | 134.708 | 132.308 | 136.508 | ||
222 | 2022.06.24 08:00 | buy | 76 | 0.10 | 134.555 | 0.000 | 0.000 | ||
223 | 2022.06.24 08:00 | modify | 76 | 0.10 | 134.555 | 132.155 | 136.355 | ||
224 | 2022.06.24 12:00 | close | 76 | 0.10 | 135.248 | 132.155 | 136.355 | 51.24 | 8631.18 |
225 | 2022.06.24 12:00 | close | 75 | 0.10 | 135.248 | 132.308 | 136.508 | 39.93 | 8671.11 |
226 | 2022.06.24 12:00 | close | 74 | 0.10 | 135.248 | 132.447 | 136.647 | 29.65 | 8700.76 |
227 | 2022.06.24 12:00 | close | 73 | 0.10 | 135.248 | 132.560 | 136.760 | 22.45 | 8723.22 |
228 | 2022.06.24 12:00 | close | 72 | 0.10 | 135.248 | 132.357 | 136.557 | 37.46 | 8760.68 |
229 | 2022.06.24 12:00 | sell | 77 | 0.10 | 135.248 | 0.000 | 0.000 | ||
230 | 2022.06.24 12:00 | modify | 77 | 0.10 | 135.248 | 137.648 | 133.448 | ||
231 | 2022.06.24 16:00 | sell | 78 | 0.10 | 135.213 | 0.000 | 0.000 | ||
232 | 2022.06.24 16:00 | modify | 78 | 0.10 | 135.213 | 137.613 | 133.413 | ||
233 | 2022.06.24 20:00 | sell | 79 | 0.10 | 135.192 | 0.000 | 0.000 | ||
234 | 2022.06.24 20:00 | modify | 79 | 0.10 | 135.192 | 137.592 | 133.392 | ||
235 | 2022.06.27 00:00 | close | 79 | 0.10 | 135.085 | 137.592 | 133.392 | 6.45 | 8767.13 |
236 | 2022.06.27 00:00 | close | 78 | 0.10 | 135.085 | 137.613 | 133.413 | 8.01 | 8775.14 |
237 | 2022.06.27 00:00 | close | 77 | 0.10 | 135.085 | 137.648 | 133.448 | 10.60 | 8785.74 |
238 | 2022.06.27 00:00 | buy | 80 | 0.10 | 135.085 | 0.000 | 0.000 | ||
239 | 2022.06.27 00:00 | modify | 80 | 0.10 | 135.085 | 132.685 | 136.885 | ||
240 | 2022.06.27 04:00 | buy | 81 | 0.10 | 134.860 | 0.000 | 0.000 | ||
241 | 2022.06.27 04:00 | modify | 81 | 0.10 | 134.860 | 132.460 | 136.660 | ||
242 | 2022.06.27 08:00 | buy | 82 | 0.10 | 135.100 | 0.000 | 0.000 | ||
243 | 2022.06.27 08:00 | modify | 82 | 0.10 | 135.100 | 132.700 | 136.900 | ||
244 | 2022.06.27 12:00 | close | 82 | 0.10 | 135.435 | 132.700 | 136.900 | 24.74 | 8810.48 |
245 | 2022.06.27 12:00 | close | 81 | 0.10 | 135.435 | 132.460 | 136.660 | 42.46 | 8852.94 |
246 | 2022.06.27 12:00 | close | 80 | 0.10 | 135.435 | 132.685 | 136.885 | 25.84 | 8878.78 |
247 | 2022.06.27 12:00 | sell | 83 | 0.10 | 135.435 | 0.000 | 0.000 | ||
248 | 2022.06.27 12:00 | modify | 83 | 0.10 | 135.435 | 137.835 | 133.635 | ||
249 | 2022.06.27 16:00 | sell | 84 | 0.10 | 135.293 | 0.000 | 0.000 | ||
250 | 2022.06.27 16:00 | modify | 84 | 0.10 | 135.293 | 137.693 | 133.493 | ||
251 | 2022.06.27 20:00 | sell | 85 | 0.10 | 135.446 | 0.000 | 0.000 | ||
252 | 2022.06.27 20:00 | modify | 85 | 0.10 | 135.446 | 137.846 | 133.646 | ||
253 | 2022.06.28 00:00 | sell | 86 | 0.10 | 135.435 | 0.000 | 0.000 | ||
254 | 2022.06.28 00:00 | modify | 86 | 0.10 | 135.435 | 137.835 | 133.635 | ||
255 | 2022.06.28 04:00 | close | 86 | 0.10 | 135.334 | 137.835 | 133.635 | 7.46 | 8886.24 |
256 | 2022.06.28 04:00 | close | 85 | 0.10 | 135.334 | 137.846 | 133.646 | 6.81 | 8893.06 |
257 | 2022.06.28 04:00 | close | 84 | 0.10 | 135.334 | 137.693 | 133.493 | -4.50 | 8888.56 |
258 | 2022.06.28 04:00 | close | 83 | 0.10 | 135.334 | 137.835 | 133.635 | 5.99 | 8894.55 |
259 | 2022.06.28 04:00 | buy | 87 | 0.10 | 135.334 | 0.000 | 0.000 | ||
260 | 2022.06.28 04:00 | modify | 87 | 0.10 | 135.334 | 132.934 | 137.134 | ||
261 | 2022.06.28 08:00 | close | 87 | 0.10 | 135.749 | 132.934 | 137.134 | 30.57 | 8925.12 |
262 | 2022.06.28 08:00 | sell | 88 | 0.10 | 135.749 | 0.000 | 0.000 | ||
263 | 2022.06.28 08:00 | modify | 88 | 0.10 | 135.749 | 138.149 | 133.949 | ||
264 | 2022.06.28 12:00 | sell | 89 | 0.10 | 136.088 | 0.000 | 0.000 | ||
265 | 2022.06.28 12:00 | modify | 89 | 0.10 | 136.088 | 138.488 | 134.288 | ||
266 | 2022.06.28 16:00 | sell | 90 | 0.10 | 136.199 | 0.000 | 0.000 | ||
267 | 2022.06.28 16:00 | modify | 90 | 0.10 | 136.199 | 138.599 | 134.399 | ||
268 | 2022.06.28 20:00 | sell | 91 | 0.10 | 136.181 | 0.000 | 0.000 | ||
269 | 2022.06.28 20:00 | modify | 91 | 0.10 | 136.181 | 138.581 | 134.381 | ||
270 | 2022.06.29 00:00 | sell | 92 | 0.10 | 136.043 | 0.000 | 0.000 | ||
271 | 2022.06.29 00:00 | modify | 92 | 0.10 | 136.043 | 138.443 | 134.243 | ||
272 | 2022.06.29 04:00 | close | 92 | 0.10 | 136.197 | 138.443 | 134.243 | -11.31 | 8913.81 |
273 | 2022.06.29 04:00 | close | 91 | 0.10 | 136.197 | 138.581 | 134.381 | -2.64 | 8911.17 |
274 | 2022.06.29 04:00 | close | 90 | 0.10 | 136.197 | 138.599 | 134.399 | -1.32 | 8909.85 |
275 | 2022.06.29 04:00 | close | 89 | 0.10 | 136.197 | 138.488 | 134.288 | -9.47 | 8900.38 |
276 | 2022.06.29 04:00 | close | 88 | 0.10 | 136.197 | 138.149 | 133.949 | -34.36 | 8866.02 |
277 | 2022.06.29 04:00 | buy | 93 | 0.10 | 136.197 | 0.000 | 0.000 | ||
278 | 2022.06.29 04:00 | modify | 93 | 0.10 | 136.197 | 133.797 | 137.997 | ||
279 | 2022.06.29 08:00 | buy | 94 | 0.10 | 136.049 | 0.000 | 0.000 | ||
280 | 2022.06.29 08:00 | modify | 94 | 0.10 | 136.049 | 133.649 | 137.849 | ||
281 | 2022.06.29 12:00 | close | 94 | 0.10 | 136.491 | 133.649 | 137.849 | 32.38 | 8898.40 |
282 | 2022.06.29 12:00 | close | 93 | 0.10 | 136.491 | 133.797 | 137.997 | 21.54 | 8919.94 |
283 | 2022.06.29 12:00 | sell | 95 | 0.10 | 136.491 | 0.000 | 0.000 | ||
284 | 2022.06.29 12:00 | modify | 95 | 0.10 | 136.491 | 138.891 | 134.691 | ||
285 | 2022.06.29 16:00 | sell | 96 | 0.10 | 136.481 | 0.000 | 0.000 | ||
286 | 2022.06.29 16:00 | modify | 96 | 0.10 | 136.481 | 138.881 | 134.681 | ||
287 | 2022.06.29 20:00 | sell | 97 | 0.10 | 136.588 | 0.000 | 0.000 | ||
288 | 2022.06.29 20:00 | modify | 97 | 0.10 | 136.588 | 138.988 | 134.788 | ||
289 | 2022.06.30 00:00 | sell | 98 | 0.10 | 136.620 | 0.000 | 0.000 | ||
290 | 2022.06.30 00:00 | modify | 98 | 0.10 | 136.620 | 139.020 | 134.820 | ||
291 | 2022.06.30 04:00 | sell | 99 | 0.10 | 136.608 | 0.000 | 0.000 | ||
292 | 2022.06.30 04:00 | modify | 99 | 0.10 | 136.608 | 139.008 | 134.808 | ||
293 | 2022.06.30 08:00 | close | 99 | 0.10 | 136.245 | 139.008 | 134.808 | 26.64 | 8946.58 |
294 | 2022.06.30 08:00 | close | 98 | 0.10 | 136.245 | 139.020 | 134.820 | 27.52 | 8974.10 |
295 | 2022.06.30 08:00 | close | 97 | 0.10 | 136.245 | 138.988 | 134.788 | 20.77 | 8994.88 |
296 | 2022.06.30 08:00 | close | 96 | 0.10 | 136.245 | 138.881 | 134.681 | 12.91 | 9007.79 |
297 | 2022.06.30 08:00 | close | 95 | 0.10 | 136.245 | 138.891 | 134.691 | 13.65 | 9021.45 |
298 | 2022.06.30 08:00 | buy | 100 | 0.10 | 136.245 | 0.000 | 0.000 | ||
299 | 2022.06.30 08:00 | modify | 100 | 0.10 | 136.245 | 133.845 | 138.045 | ||
300 | 2022.06.30 12:00 | buy | 101 | 0.10 | 136.312 | 0.000 | 0.000 | ||
301 | 2022.06.30 12:00 | modify | 101 | 0.10 | 136.312 | 133.912 | 138.112 | ||
302 | 2022.06.30 16:00 | buy | 102 | 0.10 | 135.735 | 0.000 | 0.000 | ||
303 | 2022.06.30 16:00 | modify | 102 | 0.10 | 135.735 | 133.335 | 137.535 | ||
304 | 2022.06.30 20:00 | buy | 103 | 0.10 | 135.718 | 0.000 | 0.000 | ||
305 | 2022.06.30 20:00 | modify | 103 | 0.10 | 135.718 | 133.318 | 137.518 | ||
306 | 2022.07.01 00:00 | buy | 104 | 0.10 | 135.826 | 0.000 | 0.000 | ||
307 | 2022.07.01 00:00 | modify | 104 | 0.10 | 135.826 | 133.426 | 137.626 | ||
308 | 2022.07.01 04:00 | buy | 105 | 0.10 | 135.146 | 0.000 | 0.000 | ||
309 | 2022.07.01 04:00 | modify | 105 | 0.10 | 135.146 | 132.746 | 136.946 | ||
310 | 2022.07.01 08:00 | buy | 106 | 0.10 | 135.335 | 0.000 | 0.000 | ||
311 | 2022.07.01 08:00 | modify | 106 | 0.10 | 135.335 | 132.935 | 137.135 | ||
312 | 2022.07.01 12:00 | buy | 107 | 0.10 | 135.315 | 0.000 | 0.000 | ||
313 | 2022.07.01 12:00 | modify | 107 | 0.10 | 135.315 | 132.915 | 137.115 | ||
314 | 2022.07.01 16:00 | buy | 108 | 0.10 | 135.116 | 0.000 | 0.000 | ||
315 | 2022.07.01 16:00 | modify | 108 | 0.10 | 135.116 | 132.716 | 136.916 | ||
316 | 2022.07.01 20:00 | buy | 109 | 0.10 | 135.320 | 0.000 | 0.000 | ||
317 | 2022.07.01 20:00 | modify | 109 | 0.10 | 135.320 | 132.920 | 137.120 | ||
318 | 2022.07.11 01:30 | t/p | 105 | 0.10 | 136.946 | 132.746 | 136.946 | 140.65 | 9162.10 |
319 | 2022.07.11 01:30 | t/p | 108 | 0.10 | 136.916 | 132.716 | 136.916 | 140.65 | 9302.75 |
320 | 2022.07.11 01:40 | t/p | 106 | 0.10 | 137.135 | 132.935 | 137.135 | 140.43 | 9443.18 |
321 | 2022.07.11 01:40 | t/p | 107 | 0.10 | 137.115 | 132.915 | 137.115 | 140.43 | 9583.62 |
322 | 2022.07.11 01:40 | t/p | 109 | 0.10 | 137.120 | 132.920 | 137.120 | 140.44 | 9724.06 |
323 | 2022.07.11 04:00 | close | 104 | 0.10 | 137.016 | 133.426 | 137.626 | 96.16 | 9820.22 |
324 | 2022.07.11 04:00 | close | 103 | 0.10 | 137.016 | 133.318 | 137.518 | 105.21 | 9925.43 |
325 | 2022.07.11 04:00 | close | 102 | 0.10 | 137.016 | 133.335 | 137.535 | 103.97 | 10029.39 |
326 | 2022.07.11 04:00 | close | 101 | 0.10 | 137.016 | 133.912 | 138.112 | 61.86 | 10091.25 |
327 | 2022.07.11 04:00 | close | 100 | 0.10 | 137.016 | 133.845 | 138.045 | 66.75 | 10157.99 |
328 | 2022.07.11 04:00 | sell | 110 | 0.10 | 137.016 | 0.000 | 0.000 | ||
329 | 2022.07.11 04:00 | modify | 110 | 0.10 | 137.016 | 139.416 | 135.216 | ||
330 | 2022.07.11 08:00 | sell | 111 | 0.10 | 136.804 | 0.000 | 0.000 | ||
331 | 2022.07.11 08:00 | modify | 111 | 0.10 | 136.804 | 139.204 | 135.004 | ||
332 | 2022.07.11 12:00 | sell | 112 | 0.10 | 137.344 | 0.000 | 0.000 | ||
333 | 2022.07.11 12:00 | modify | 112 | 0.10 | 137.344 | 139.744 | 135.544 | ||
334 | 2022.07.11 16:00 | sell | 113 | 0.10 | 137.287 | 0.000 | 0.000 | ||
335 | 2022.07.11 16:00 | modify | 113 | 0.10 | 137.287 | 139.687 | 135.487 | ||
336 | 2022.07.11 20:00 | sell | 114 | 0.10 | 137.378 | 0.000 | 0.000 | ||
337 | 2022.07.11 20:00 | modify | 114 | 0.10 | 137.378 | 139.778 | 135.578 | ||
338 | 2022.07.12 00:00 | sell | 115 | 0.10 | 137.412 | 0.000 | 0.000 | ||
339 | 2022.07.12 00:00 | modify | 115 | 0.10 | 137.412 | 139.812 | 135.612 | ||
340 | 2022.07.12 04:00 | close | 115 | 0.10 | 137.272 | 139.812 | 135.612 | 10.20 | 10168.19 |
341 | 2022.07.12 04:00 | close | 114 | 0.10 | 137.272 | 139.778 | 135.578 | 6.25 | 10174.45 |
342 | 2022.07.12 04:00 | close | 113 | 0.10 | 137.272 | 139.687 | 135.487 | -0.38 | 10174.07 |
343 | 2022.07.12 04:00 | close | 112 | 0.10 | 137.272 | 139.744 | 135.544 | 3.78 | 10177.85 |
344 | 2022.07.12 04:00 | close | 111 | 0.10 | 137.272 | 139.204 | 135.004 | -35.56 | 10142.29 |
345 | 2022.07.12 04:00 | close | 110 | 0.10 | 137.272 | 139.416 | 135.216 | -20.12 | 10122.17 |
346 | 2022.07.12 04:00 | buy | 116 | 0.10 | 137.272 | 0.000 | 0.000 | ||
347 | 2022.07.12 04:00 | modify | 116 | 0.10 | 137.272 | 134.872 | 139.072 | ||
348 | 2022.07.12 08:00 | close | 116 | 0.10 | 137.343 | 134.872 | 139.072 | 5.17 | 10127.34 |
349 | 2022.07.12 08:00 | sell | 117 | 0.10 | 137.343 | 0.000 | 0.000 | ||
350 | 2022.07.12 08:00 | modify | 117 | 0.10 | 137.343 | 139.743 | 135.543 | ||
351 | 2022.07.12 12:00 | close | 117 | 0.10 | 136.807 | 139.743 | 135.543 | 39.18 | 10166.52 |
352 | 2022.07.12 12:00 | buy | 118 | 0.10 | 136.807 | 0.000 | 0.000 | ||
353 | 2022.07.12 12:00 | modify | 118 | 0.10 | 136.807 | 134.407 | 138.607 | ||
354 | 2022.07.12 16:00 | buy | 119 | 0.10 | 136.704 | 0.000 | 0.000 | ||
355 | 2022.07.12 16:00 | modify | 119 | 0.10 | 136.704 | 134.304 | 138.504 | ||
356 | 2022.07.12 20:00 | buy | 120 | 0.10 | 136.838 | 0.000 | 0.000 | ||
357 | 2022.07.12 20:00 | modify | 120 | 0.10 | 136.838 | 134.438 | 138.638 | ||
358 | 2022.07.13 00:00 | buy | 121 | 0.10 | 136.764 | 0.000 | 0.000 | ||
359 | 2022.07.13 00:00 | modify | 121 | 0.10 | 136.764 | 134.364 | 138.564 | ||
360 | 2022.07.13 04:00 | close | 121 | 0.10 | 137.125 | 134.364 | 138.564 | 26.33 | 10192.85 |
361 | 2022.07.13 04:00 | close | 120 | 0.10 | 137.125 | 134.438 | 138.638 | 22.09 | 10214.95 |
362 | 2022.07.13 04:00 | close | 119 | 0.10 | 137.125 | 134.304 | 138.504 | 31.86 | 10246.81 |
363 | 2022.07.13 04:00 | close | 118 | 0.10 | 137.125 | 134.407 | 138.607 | 24.35 | 10271.16 |
364 | 2022.07.13 04:00 | sell | 122 | 0.10 | 137.125 | 0.000 | 0.000 | ||
365 | 2022.07.13 04:00 | modify | 122 | 0.10 | 137.125 | 139.525 | 135.325 | ||
366 | 2022.07.13 08:00 | sell | 123 | 0.10 | 137.039 | 0.000 | 0.000 | ||
367 | 2022.07.13 08:00 | modify | 123 | 0.10 | 137.039 | 139.439 | 135.239 | ||
368 | 2022.07.13 12:00 | sell | 124 | 0.10 | 137.043 | 0.000 | 0.000 | ||
369 | 2022.07.13 12:00 | modify | 124 | 0.10 | 137.043 | 139.443 | 135.243 | ||
370 | 2022.07.13 16:00 | sell | 125 | 0.10 | 137.349 | 0.000 | 0.000 | ||
371 | 2022.07.13 16:00 | modify | 125 | 0.10 | 137.349 | 139.749 | 135.549 | ||
372 | 2022.07.13 20:00 | sell | 126 | 0.10 | 137.306 | 0.000 | 0.000 | ||
373 | 2022.07.13 20:00 | modify | 126 | 0.10 | 137.306 | 139.706 | 135.506 | ||
374 | 2022.07.14 00:00 | sell | 127 | 0.10 | 137.629 | 0.000 | 0.000 | ||
375 | 2022.07.14 00:00 | modify | 127 | 0.10 | 137.629 | 140.029 | 135.829 | ||
376 | 2022.07.14 04:00 | sell | 128 | 0.10 | 138.016 | 0.000 | 0.000 | ||
377 | 2022.07.14 04:00 | modify | 128 | 0.10 | 138.016 | 140.416 | 136.216 | ||
378 | 2022.07.14 08:00 | sell | 129 | 0.10 | 139.097 | 0.000 | 0.000 | ||
379 | 2022.07.14 08:00 | modify | 129 | 0.10 | 139.097 | 141.497 | 137.297 | ||
380 | 2022.07.14 12:00 | sell | 130 | 0.10 | 138.864 | 0.000 | 0.000 | ||
381 | 2022.07.14 12:00 | modify | 130 | 0.10 | 138.864 | 141.264 | 137.064 | ||
382 | 2022.07.14 16:00 | sell | 131 | 0.10 | 138.925 | 0.000 | 0.000 | ||
383 | 2022.07.14 16:00 | modify | 131 | 0.10 | 138.925 | 141.325 | 137.125 | ||
384 | 2022.07.21 23:30 | t/p | 129 | 0.10 | 137.297 | 141.497 | 137.297 | 120.91 | 10392.07 |
385 | 2022.07.21 23:40 | t/p | 130 | 0.10 | 137.064 | 141.264 | 137.064 | 121.06 | 10513.13 |
386 | 2022.07.21 23:40 | t/p | 131 | 0.10 | 137.125 | 141.325 | 137.125 | 121.06 | 10634.19 |
387 | 2022.07.22 00:00 | close | 128 | 0.10 | 137.108 | 140.416 | 136.216 | 54.48 | 10688.67 |
388 | 2022.07.22 00:00 | close | 127 | 0.10 | 137.108 | 140.029 | 135.829 | 26.25 | 10714.93 |
389 | 2022.07.22 00:00 | close | 126 | 0.10 | 137.108 | 139.706 | 135.506 | -1.71 | 10713.21 |
390 | 2022.07.22 00:00 | close | 125 | 0.10 | 137.108 | 139.749 | 135.549 | 1.43 | 10714.64 |
391 | 2022.07.22 00:00 | close | 124 | 0.10 | 137.108 | 139.443 | 135.243 | -20.89 | 10693.74 |
392 | 2022.07.22 00:00 | close | 123 | 0.10 | 137.108 | 139.439 | 135.239 | -21.18 | 10672.56 |
393 | 2022.07.22 00:00 | close | 122 | 0.10 | 137.108 | 139.525 | 135.325 | -14.91 | 10657.64 |
394 | 2022.07.22 00:00 | buy | 132 | 0.10 | 137.108 | 0.000 | 0.000 | ||
395 | 2022.07.22 00:00 | modify | 132 | 0.10 | 137.108 | 134.708 | 138.908 | ||
396 | 2022.07.22 04:00 | buy | 133 | 0.10 | 137.681 | 0.000 | 0.000 | ||
397 | 2022.07.22 04:00 | modify | 133 | 0.10 | 137.681 | 135.281 | 139.481 | ||
398 | 2022.07.22 08:00 | close | 133 | 0.10 | 137.580 | 135.281 | 139.481 | -7.34 | 10650.30 |
399 | 2022.07.22 08:00 | close | 132 | 0.10 | 137.580 | 134.708 | 138.908 | 34.31 | 10684.61 |
400 | 2022.07.22 08:00 | sell | 134 | 0.10 | 137.580 | 0.000 | 0.000 | ||
401 | 2022.07.22 08:00 | modify | 134 | 0.10 | 137.580 | 139.980 | 135.780 | ||
402 | 2022.07.22 12:00 | close | 134 | 0.10 | 136.924 | 139.980 | 135.780 | 47.91 | 10732.52 |
403 | 2022.07.22 12:00 | buy | 135 | 0.10 | 136.924 | 0.000 | 0.000 | ||
404 | 2022.07.22 12:00 | modify | 135 | 0.10 | 136.924 | 134.524 | 138.724 | ||
405 | 2022.07.22 16:00 | buy | 136 | 0.10 | 136.162 | 0.000 | 0.000 | ||
406 | 2022.07.22 16:00 | modify | 136 | 0.10 | 136.162 | 133.762 | 137.962 | ||
407 | 2022.07.22 20:00 | buy | 137 | 0.10 | 136.021 | 0.000 | 0.000 | ||
408 | 2022.07.22 20:00 | modify | 137 | 0.10 | 136.021 | 133.621 | 137.821 | ||
409 | 2022.07.25 00:00 | close | 137 | 0.10 | 136.341 | 133.621 | 137.821 | 24.63 | 10757.16 |
410 | 2022.07.25 00:00 | close | 136 | 0.10 | 136.341 | 133.762 | 137.962 | 14.29 | 10771.45 |
411 | 2022.07.25 00:00 | close | 135 | 0.10 | 136.341 | 134.524 | 138.724 | -41.60 | 10729.85 |
412 | 2022.07.25 00:00 | sell | 138 | 0.10 | 136.341 | 0.000 | 0.000 | ||
413 | 2022.07.25 00:00 | modify | 138 | 0.10 | 136.341 | 138.741 | 134.541 | ||
414 | 2022.07.25 04:00 | sell | 139 | 0.10 | 136.265 | 0.000 | 0.000 | ||
415 | 2022.07.25 04:00 | modify | 139 | 0.10 | 136.265 | 138.665 | 134.465 | ||
416 | 2022.07.25 08:00 | sell | 140 | 0.10 | 136.403 | 0.000 | 0.000 | ||
417 | 2022.07.25 08:00 | modify | 140 | 0.10 | 136.403 | 138.803 | 134.603 | ||
418 | 2022.07.25 12:00 | sell | 141 | 0.10 | 136.612 | 0.000 | 0.000 | ||
419 | 2022.07.25 12:00 | modify | 141 | 0.10 | 136.612 | 139.012 | 134.812 | ||
420 | 2022.07.25 16:00 | sell | 142 | 0.10 | 136.725 | 0.000 | 0.000 | ||
421 | 2022.07.25 16:00 | modify | 142 | 0.10 | 136.725 | 139.125 | 134.925 | ||
422 | 2022.07.25 20:00 | sell | 143 | 0.10 | 136.645 | 0.000 | 0.000 | ||
423 | 2022.07.25 20:00 | modify | 143 | 0.10 | 136.645 | 139.045 | 134.845 | ||
424 | 2022.07.26 00:00 | close | 143 | 0.10 | 136.439 | 139.045 | 134.845 | 13.63 | 10743.49 |
425 | 2022.07.26 00:00 | close | 142 | 0.10 | 136.439 | 139.125 | 134.925 | 19.49 | 10762.98 |
426 | 2022.07.26 00:00 | close | 141 | 0.10 | 136.439 | 139.012 | 134.812 | 11.21 | 10774.19 |
427 | 2022.07.26 00:00 | close | 140 | 0.10 | 136.439 | 138.803 | 134.603 | -4.11 | 10770.08 |
428 | 2022.07.26 00:00 | close | 139 | 0.10 | 136.439 | 138.665 | 134.465 | -14.22 | 10755.86 |
429 | 2022.07.26 00:00 | close | 138 | 0.10 | 136.439 | 138.741 | 134.541 | -8.65 | 10747.21 |
430 | 2022.07.26 00:00 | buy | 144 | 0.10 | 136.439 | 0.000 | 0.000 | ||
431 | 2022.07.26 00:00 | modify | 144 | 0.10 | 136.439 | 134.039 | 138.239 | ||
432 | 2022.07.26 04:00 | buy | 145 | 0.10 | 136.563 | 0.000 | 0.000 | ||
433 | 2022.07.26 04:00 | modify | 145 | 0.10 | 136.563 | 134.163 | 138.363 | ||
434 | 2022.07.26 08:00 | close | 145 | 0.10 | 136.653 | 134.163 | 138.363 | 6.59 | 10753.80 |
435 | 2022.07.26 08:00 | close | 144 | 0.10 | 136.653 | 134.039 | 138.239 | 15.66 | 10769.46 |
436 | 2022.07.26 08:00 | sell | 146 | 0.10 | 136.653 | 0.000 | 0.000 | ||
437 | 2022.07.26 08:00 | modify | 146 | 0.10 | 136.653 | 139.053 | 134.853 | ||
438 | 2022.07.26 12:00 | sell | 147 | 0.10 | 136.656 | 0.000 | 0.000 | ||
439 | 2022.07.26 12:00 | modify | 147 | 0.10 | 136.656 | 139.056 | 134.856 | ||
440 | 2022.07.26 16:00 | close | 147 | 0.10 | 136.654 | 139.056 | 134.856 | 0.15 | 10769.61 |
441 | 2022.07.26 16:00 | close | 146 | 0.10 | 136.654 | 139.053 | 134.853 | -0.07 | 10769.54 |
442 | 2022.07.26 16:00 | buy | 148 | 0.10 | 136.654 | 0.000 | 0.000 | ||
443 | 2022.07.26 16:00 | modify | 148 | 0.10 | 136.654 | 134.254 | 138.454 | ||
444 | 2022.07.26 20:00 | close | 148 | 0.10 | 136.822 | 134.254 | 138.454 | 12.28 | 10781.82 |
445 | 2022.07.26 20:00 | sell | 149 | 0.10 | 136.822 | 0.000 | 0.000 | ||
446 | 2022.07.26 20:00 | modify | 149 | 0.10 | 136.822 | 139.222 | 135.022 | ||
447 | 2022.07.27 00:00 | sell | 150 | 0.10 | 136.959 | 0.000 | 0.000 | ||
448 | 2022.07.27 00:00 | modify | 150 | 0.10 | 136.959 | 139.359 | 135.159 | ||
449 | 2022.07.27 04:00 | sell | 151 | 0.10 | 136.952 | 0.000 | 0.000 | ||
450 | 2022.07.27 04:00 | modify | 151 | 0.10 | 136.952 | 139.352 | 135.152 | ||
451 | 2022.07.27 08:00 | sell | 152 | 0.10 | 136.986 | 0.000 | 0.000 | ||
452 | 2022.07.27 08:00 | modify | 152 | 0.10 | 136.986 | 139.386 | 135.186 | ||
453 | 2022.07.27 12:00 | close | 152 | 0.10 | 136.799 | 139.386 | 135.186 | 13.67 | 10795.49 |
454 | 2022.07.27 12:00 | close | 151 | 0.10 | 136.799 | 139.352 | 135.152 | 11.18 | 10806.67 |
455 | 2022.07.27 12:00 | close | 150 | 0.10 | 136.799 | 139.359 | 135.159 | 11.70 | 10818.37 |
456 | 2022.07.27 12:00 | close | 149 | 0.10 | 136.799 | 139.222 | 135.022 | 0.21 | 10818.58 |
457 | 2022.07.27 12:00 | buy | 153 | 0.10 | 136.799 | 0.000 | 0.000 | ||
458 | 2022.07.27 12:00 | modify | 153 | 0.10 | 136.799 | 134.399 | 138.599 | ||
459 | 2022.07.27 16:00 | close | 153 | 0.10 | 137.346 | 134.399 | 138.599 | 39.83 | 10858.41 |
460 | 2022.07.27 16:00 | sell | 154 | 0.10 | 137.346 | 0.000 | 0.000 | ||
461 | 2022.07.27 16:00 | modify | 154 | 0.10 | 137.346 | 139.746 | 135.546 | ||
462 | 2022.07.27 20:00 | sell | 155 | 0.10 | 136.508 | 0.000 | 0.000 | ||
463 | 2022.07.27 20:00 | modify | 155 | 0.10 | 136.508 | 138.908 | 134.708 | ||
464 | 2022.07.28 00:00 | close | 155 | 0.10 | 136.145 | 138.908 | 134.708 | 22.25 | 10880.67 |
465 | 2022.07.28 00:00 | close | 154 | 0.10 | 136.145 | 139.746 | 135.546 | 83.80 | 10964.47 |
466 | 2022.07.28 00:00 | buy | 156 | 0.10 | 136.145 | 0.000 | 0.000 | ||
467 | 2022.07.28 00:00 | modify | 156 | 0.10 | 136.145 | 133.745 | 137.945 | ||
468 | 2022.07.28 04:00 | buy | 157 | 0.10 | 135.387 | 0.000 | 0.000 | ||
469 | 2022.07.28 04:00 | modify | 157 | 0.10 | 135.387 | 132.987 | 137.187 | ||
470 | 2022.07.28 08:00 | buy | 158 | 0.10 | 135.611 | 0.000 | 0.000 | ||
471 | 2022.07.28 08:00 | modify | 158 | 0.10 | 135.611 | 133.211 | 137.411 | ||
472 | 2022.07.28 12:00 | buy | 159 | 0.10 | 135.738 | 0.000 | 0.000 | ||
473 | 2022.07.28 12:00 | modify | 159 | 0.10 | 135.738 | 133.338 | 137.538 | ||
474 | 2022.07.28 16:00 | buy | 160 | 0.10 | 134.472 | 0.000 | 0.000 | ||
475 | 2022.07.28 16:00 | modify | 160 | 0.10 | 134.472 | 132.072 | 136.272 | ||
476 | 2022.07.28 20:00 | buy | 161 | 0.10 | 134.314 | 0.000 | 0.000 | ||
477 | 2022.07.28 20:00 | modify | 161 | 0.10 | 134.314 | 131.914 | 136.114 | ||
478 | 2022.07.29 00:00 | buy | 162 | 0.10 | 134.429 | 0.000 | 0.000 | ||
479 | 2022.07.29 00:00 | modify | 162 | 0.10 | 134.429 | 132.029 | 136.229 | ||
480 | 2022.07.29 03:30 | s/l | 156 | 0.10 | 133.745 | 133.745 | 137.945 | -178.67 | 10785.81 |
481 | 2022.07.29 03:40 | s/l | 157 | 0.10 | 132.987 | 132.987 | 137.187 | -179.34 | 10606.47 |
482 | 2022.07.29 03:40 | s/l | 158 | 0.10 | 133.211 | 133.211 | 137.411 | -179.35 | 10427.12 |
483 | 2022.07.29 03:40 | s/l | 159 | 0.10 | 133.338 | 133.338 | 137.538 | -179.35 | 10247.78 |
484 | 2022.07.29 04:00 | buy | 163 | 0.10 | 133.196 | 0.000 | 0.000 | ||
485 | 2022.07.29 04:00 | modify | 163 | 0.10 | 133.196 | 130.796 | 134.996 | ||
486 | 2022.07.29 08:00 | buy | 164 | 0.10 | 132.801 | 0.000 | 0.000 | ||
487 | 2022.07.29 08:00 | modify | 164 | 0.10 | 132.801 | 130.401 | 134.601 | ||
488 | 2022.07.29 12:00 | buy | 165 | 0.10 | 133.477 | 0.000 | 0.000 | ||
489 | 2022.07.29 12:00 | modify | 165 | 0.10 | 133.477 | 131.077 | 135.277 | ||
490 | 2022.07.29 16:00 | close | 165 | 0.10 | 133.217 | 131.077 | 135.277 | -19.52 | 10228.26 |
491 | 2022.07.29 16:00 | close | 164 | 0.10 | 133.217 | 130.401 | 134.601 | 31.23 | 10259.49 |
492 | 2022.07.29 16:00 | close | 163 | 0.10 | 133.217 | 130.796 | 134.996 | 1.58 | 10261.07 |
493 | 2022.07.29 16:00 | close | 162 | 0.10 | 133.217 | 132.029 | 136.229 | -90.98 | 10170.09 |
494 | 2022.07.29 16:00 | close | 161 | 0.10 | 133.217 | 131.914 | 136.114 | -81.19 | 10088.90 |
495 | 2022.07.29 16:00 | close | 160 | 0.10 | 133.217 | 132.072 | 136.272 | -93.05 | 9995.86 |
496 | 2022.07.29 16:00 | sell | 166 | 0.10 | 133.217 | 0.000 | 0.000 | ||
497 | 2022.07.29 16:00 | modify | 166 | 0.10 | 133.217 | 135.617 | 131.417 | ||
498 | 2022.07.29 20:00 | sell | 167 | 0.10 | 133.345 | 0.000 | 0.000 | ||
499 | 2022.07.29 20:00 | modify | 167 | 0.10 | 133.345 | 135.745 | 131.545 | ||
500 | 2022.08.01 00:00 | sell | 168 | 0.10 | 133.367 | 0.000 | 0.000 | ||
501 | 2022.08.01 00:00 | modify | 168 | 0.10 | 133.367 | 135.767 | 131.567 | ||
502 | 2022.08.01 04:00 | close | 168 | 0.10 | 132.612 | 135.767 | 131.567 | 56.93 | 10052.79 |
503 | 2022.08.01 04:00 | close | 167 | 0.10 | 132.612 | 135.745 | 131.545 | 53.80 | 10106.59 |
504 | 2022.08.01 04:00 | close | 166 | 0.10 | 132.612 | 135.617 | 131.417 | 44.15 | 10150.74 |
505 | 2022.08.01 04:00 | buy | 169 | 0.10 | 132.612 | 0.000 | 0.000 | ||
506 | 2022.08.01 04:00 | modify | 169 | 0.10 | 132.612 | 130.212 | 134.412 | ||
507 | 2022.08.01 08:00 | buy | 170 | 0.10 | 132.577 | 0.000 | 0.000 | ||
508 | 2022.08.01 08:00 | modify | 170 | 0.10 | 132.577 | 130.177 | 134.377 | ||
509 | 2022.08.01 12:00 | buy | 171 | 0.10 | 132.445 | 0.000 | 0.000 | ||
510 | 2022.08.01 12:00 | modify | 171 | 0.10 | 132.445 | 130.045 | 134.245 | ||
511 | 2022.08.01 16:00 | buy | 172 | 0.10 | 131.848 | 0.000 | 0.000 | ||
512 | 2022.08.01 16:00 | modify | 172 | 0.10 | 131.848 | 129.448 | 133.648 | ||
513 | 2022.08.01 20:00 | buy | 173 | 0.10 | 131.672 | 0.000 | 0.000 | ||
514 | 2022.08.01 20:00 | modify | 173 | 0.10 | 131.672 | 129.272 | 133.472 | ||
515 | 2022.08.02 00:00 | buy | 174 | 0.10 | 131.432 | 0.000 | 0.000 | ||
516 | 2022.08.02 00:00 | modify | 174 | 0.10 | 131.432 | 129.032 | 133.232 | ||
517 | 2022.08.02 04:00 | buy | 175 | 0.10 | 130.870 | 0.000 | 0.000 | ||
518 | 2022.08.02 04:00 | modify | 175 | 0.10 | 130.870 | 128.470 | 132.670 | ||
519 | 2022.08.02 08:00 | buy | 176 | 0.10 | 130.858 | 0.000 | 0.000 | ||
520 | 2022.08.02 08:00 | modify | 176 | 0.10 | 130.858 | 128.458 | 132.658 | ||
521 | 2022.08.02 12:00 | buy | 177 | 0.10 | 131.019 | 0.000 | 0.000 | ||
522 | 2022.08.02 12:00 | modify | 177 | 0.10 | 131.019 | 128.619 | 132.819 | ||
523 | 2022.08.02 16:00 | close | 177 | 0.10 | 132.304 | 128.619 | 132.819 | 97.12 | 10247.86 |
524 | 2022.08.02 16:00 | close | 176 | 0.10 | 132.304 | 128.458 | 132.658 | 109.29 | 10357.15 |
525 | 2022.08.02 16:00 | close | 175 | 0.10 | 132.304 | 128.470 | 132.670 | 108.39 | 10465.54 |
526 | 2022.08.02 16:00 | close | 174 | 0.10 | 132.304 | 129.032 | 133.232 | 65.91 | 10531.45 |
527 | 2022.08.02 16:00 | close | 173 | 0.10 | 132.304 | 129.272 | 133.472 | 48.93 | 10580.38 |
528 | 2022.08.02 16:00 | close | 172 | 0.10 | 132.304 | 129.448 | 133.648 | 35.63 | 10616.02 |
529 | 2022.08.02 16:00 | close | 171 | 0.10 | 132.304 | 130.045 | 134.245 | -9.50 | 10606.52 |
530 | 2022.08.02 16:00 | close | 170 | 0.10 | 132.304 | 130.177 | 134.377 | -19.47 | 10587.06 |
531 | 2022.08.02 16:00 | close | 169 | 0.10 | 132.304 | 130.212 | 134.412 | -22.12 | 10564.94 |
532 | 2022.08.02 16:00 | sell | 178 | 0.10 | 132.304 | 0.000 | 0.000 | ||
533 | 2022.08.02 16:00 | modify | 178 | 0.10 | 132.304 | 134.704 | 130.504 | ||
534 | 2022.08.02 20:00 | sell | 179 | 0.10 | 133.069 | 0.000 | 0.000 | ||
535 | 2022.08.02 20:00 | modify | 179 | 0.10 | 133.069 | 135.469 | 131.269 | ||
536 | 2022.08.03 00:00 | sell | 180 | 0.10 | 133.341 | 0.000 | 0.000 | ||
537 | 2022.08.03 00:00 | modify | 180 | 0.10 | 133.341 | 135.741 | 131.541 | ||
538 | 2022.08.03 04:00 | sell | 181 | 0.10 | 132.601 | 0.000 | 0.000 | ||
539 | 2022.08.03 04:00 | modify | 181 | 0.10 | 132.601 | 135.001 | 130.801 | ||
540 | 2022.08.03 08:00 | sell | 182 | 0.10 | 133.214 | 0.000 | 0.000 | ||
541 | 2022.08.03 08:00 | modify | 182 | 0.10 | 133.214 | 135.614 | 131.414 | ||
542 | 2022.08.03 12:00 | sell | 183 | 0.10 | 133.465 | 0.000 | 0.000 | ||
543 | 2022.08.03 12:00 | modify | 183 | 0.10 | 133.465 | 135.865 | 131.665 | ||
544 | 2022.08.03 16:00 | sell | 184 | 0.10 | 134.199 | 0.000 | 0.000 | ||
545 | 2022.08.03 16:00 | modify | 184 | 0.10 | 134.199 | 136.599 | 132.399 | ||
546 | 2022.08.03 20:00 | sell | 185 | 0.10 | 133.942 | 0.000 | 0.000 | ||
547 | 2022.08.03 20:00 | modify | 185 | 0.10 | 133.942 | 136.342 | 132.142 | ||
548 | 2022.08.04 00:00 | sell | 186 | 0.10 | 133.925 | 0.000 | 0.000 | ||
549 | 2022.08.04 00:00 | modify | 186 | 0.10 | 133.925 | 136.325 | 132.125 | ||
550 | 2022.08.04 04:00 | close | 186 | 0.10 | 133.819 | 136.325 | 132.125 | 7.92 | 10572.86 |
551 | 2022.08.04 04:00 | close | 185 | 0.10 | 133.819 | 136.342 | 132.142 | 4.78 | 10577.64 |
552 | 2022.08.04 04:00 | close | 184 | 0.10 | 133.819 | 136.599 | 132.399 | 23.99 | 10601.64 |
553 | 2022.08.04 04:00 | close | 183 | 0.10 | 133.819 | 135.865 | 131.665 | -30.86 | 10570.78 |
554 | 2022.08.04 04:00 | close | 182 | 0.10 | 133.819 | 135.614 | 131.414 | -49.62 | 10521.17 |
555 | 2022.08.04 04:00 | close | 181 | 0.10 | 133.819 | 135.001 | 130.801 | -95.43 | 10425.74 |
556 | 2022.08.04 04:00 | close | 180 | 0.10 | 133.819 | 135.741 | 131.541 | -40.13 | 10385.61 |
557 | 2022.08.04 04:00 | close | 179 | 0.10 | 133.819 | 135.469 | 131.269 | -61.92 | 10323.69 |
558 | 2022.08.04 04:00 | close | 178 | 0.10 | 133.819 | 134.704 | 130.504 | -119.08 | 10204.61 |
559 | 2022.08.04 04:00 | buy | 187 | 0.10 | 133.819 | 0.000 | 0.000 | ||
560 | 2022.08.04 04:00 | modify | 187 | 0.10 | 133.819 | 131.419 | 135.619 | ||
561 | 2022.08.04 08:00 | close | 187 | 0.10 | 134.153 | 131.419 | 135.619 | 24.90 | 10229.51 |
562 | 2022.08.04 08:00 | sell | 188 | 0.10 | 134.153 | 0.000 | 0.000 | ||
563 | 2022.08.04 08:00 | modify | 188 | 0.10 | 134.153 | 136.553 | 132.353 | ||
564 | 2022.08.04 12:00 | sell | 189 | 0.10 | 133.784 | 0.000 | 0.000 | ||
565 | 2022.08.04 12:00 | modify | 189 | 0.10 | 133.784 | 136.184 | 131.984 | ||
566 | 2022.08.04 16:00 | close | 189 | 0.10 | 133.312 | 136.184 | 131.984 | 35.41 | 10264.92 |
567 | 2022.08.04 16:00 | close | 188 | 0.10 | 133.312 | 136.553 | 132.353 | 63.09 | 10328.01 |
568 | 2022.08.04 16:00 | buy | 190 | 0.10 | 133.312 | 0.000 | 0.000 | ||
569 | 2022.08.04 16:00 | modify | 190 | 0.10 | 133.312 | 130.912 | 135.112 | ||
570 | 2022.08.04 20:00 | buy | 191 | 0.10 | 132.903 | 0.000 | 0.000 | ||
571 | 2022.08.04 20:00 | modify | 191 | 0.10 | 132.903 | 130.503 | 134.703 | ||
572 | 2022.08.05 00:00 | buy | 192 | 0.10 | 132.647 | 0.000 | 0.000 | ||
573 | 2022.08.05 00:00 | modify | 192 | 0.10 | 132.647 | 130.247 | 134.447 | ||
574 | 2022.08.05 04:00 | buy | 193 | 0.10 | 133.250 | 0.000 | 0.000 | ||
575 | 2022.08.05 04:00 | modify | 193 | 0.10 | 133.250 | 130.850 | 135.050 | ||
576 | 2022.08.05 08:00 | buy | 194 | 0.10 | 133.331 | 0.000 | 0.000 | ||
577 | 2022.08.05 08:00 | modify | 194 | 0.10 | 133.331 | 130.931 | 135.131 | ||
578 | 2022.08.05 12:00 | buy | 195 | 0.10 | 133.172 | 0.000 | 0.000 | ||
579 | 2022.08.05 12:00 | modify | 195 | 0.10 | 133.172 | 130.772 | 134.972 | ||
580 | 2022.08.05 12:40 | t/p | 191 | 0.10 | 134.703 | 130.503 | 134.703 | 134.63 | 10462.64 |
581 | 2022.08.05 12:40 | t/p | 192 | 0.10 | 134.447 | 130.247 | 134.447 | 133.48 | 10596.12 |
582 | 2022.08.05 13:40 | t/p | 195 | 0.10 | 134.972 | 130.772 | 134.972 | 133.34 | 10729.46 |
583 | 2022.08.05 14:20 | t/p | 193 | 0.10 | 135.050 | 130.850 | 135.050 | 133.24 | 10862.70 |
584 | 2022.08.05 14:30 | t/p | 190 | 0.10 | 135.112 | 130.912 | 135.112 | 134.26 | 10996.96 |
585 | 2022.08.05 14:30 | t/p | 194 | 0.10 | 135.131 | 130.931 | 135.131 | 133.11 | 11130.07 |
586 | 2022.08.05 16:00 | sell | 196 | 0.10 | 135.302 | 0.000 | 0.000 | ||
587 | 2022.08.05 16:00 | modify | 196 | 0.10 | 135.302 | 137.702 | 133.502 | ||
588 | 2022.08.05 20:00 | sell | 197 | 0.10 | 135.043 | 0.000 | 0.000 | ||
589 | 2022.08.05 20:00 | modify | 197 | 0.10 | 135.043 | 137.443 | 133.243 | ||
590 | 2022.08.08 00:00 | sell | 198 | 0.10 | 135.059 | 0.000 | 0.000 | ||
591 | 2022.08.08 00:00 | modify | 198 | 0.10 | 135.059 | 137.459 | 133.259 | ||
592 | 2022.08.08 04:00 | sell | 199 | 0.10 | 135.117 | 0.000 | 0.000 | ||
593 | 2022.08.08 04:00 | modify | 199 | 0.10 | 135.117 | 137.517 | 133.317 | ||
594 | 2022.08.08 08:00 | sell | 200 | 0.10 | 134.990 | 0.000 | 0.000 | ||
595 | 2022.08.08 08:00 | modify | 200 | 0.10 | 134.990 | 137.390 | 133.190 | ||
596 | 2022.08.08 12:00 | close | 200 | 0.10 | 134.826 | 137.390 | 133.190 | 12.16 | 11142.23 |
597 | 2022.08.08 12:00 | close | 199 | 0.10 | 134.826 | 137.517 | 133.317 | 21.58 | 11163.81 |
598 | 2022.08.08 12:00 | close | 198 | 0.10 | 134.826 | 137.459 | 133.259 | 17.28 | 11181.09 |
599 | 2022.08.08 12:00 | close | 197 | 0.10 | 134.826 | 137.443 | 133.243 | 14.62 | 11195.71 |
600 | 2022.08.08 12:00 | close | 196 | 0.10 | 134.826 | 137.702 | 133.502 | 33.83 | 11229.55 |
601 | 2022.08.08 12:00 | buy | 201 | 0.10 | 134.826 | 0.000 | 0.000 | ||
602 | 2022.08.08 12:00 | modify | 201 | 0.10 | 134.826 | 132.426 | 136.626 | ||
603 | 2022.08.08 16:00 | buy | 202 | 0.10 | 134.759 | 0.000 | 0.000 | ||
604 | 2022.08.08 16:00 | modify | 202 | 0.10 | 134.759 | 132.359 | 136.559 | ||
605 | 2022.08.08 20:00 | buy | 203 | 0.10 | 135.101 | 0.000 | 0.000 | ||
606 | 2022.08.08 20:00 | modify | 203 | 0.10 | 135.101 | 132.701 | 136.901 | ||
607 | 2022.08.09 00:00 | buy | 204 | 0.10 | 134.864 | 0.000 | 0.000 | ||
608 | 2022.08.09 00:00 | modify | 204 | 0.10 | 134.864 | 132.464 | 136.664 | ||
609 | 2022.08.09 04:00 | buy | 205 | 0.10 | 134.960 | 0.000 | 0.000 | ||
610 | 2022.08.09 04:00 | modify | 205 | 0.10 | 134.960 | 132.560 | 136.760 | ||
611 | 2022.08.09 08:00 | close | 205 | 0.10 | 134.884 | 132.560 | 136.760 | -5.63 | 11223.92 |
612 | 2022.08.09 08:00 | close | 204 | 0.10 | 134.884 | 132.464 | 136.664 | 1.48 | 11225.40 |
613 | 2022.08.09 08:00 | close | 203 | 0.10 | 134.884 | 132.701 | 136.901 | -14.93 | 11210.47 |
614 | 2022.08.09 08:00 | close | 202 | 0.10 | 134.884 | 132.359 | 136.559 | 10.43 | 11220.90 |
615 | 2022.08.09 08:00 | close | 201 | 0.10 | 134.884 | 132.426 | 136.626 | 5.46 | 11226.37 |
616 | 2022.08.09 08:00 | sell | 206 | 0.10 | 134.884 | 0.000 | 0.000 | ||
617 | 2022.08.09 08:00 | modify | 206 | 0.10 | 134.884 | 137.284 | 133.084 | ||
618 | 2022.08.09 12:00 | close | 206 | 0.10 | 135.107 | 137.284 | 133.084 | -16.51 | 11209.86 |
619 | 2022.08.09 12:00 | buy | 207 | 0.10 | 135.107 | 0.000 | 0.000 | ||
620 | 2022.08.09 12:00 | modify | 207 | 0.10 | 135.107 | 132.707 | 136.907 | ||
621 | 2022.08.09 16:00 | close | 207 | 0.10 | 134.951 | 132.707 | 136.907 | -11.56 | 11198.30 |
622 | 2022.08.09 16:00 | sell | 208 | 0.10 | 134.951 | 0.000 | 0.000 | ||
623 | 2022.08.09 16:00 | modify | 208 | 0.10 | 134.951 | 137.351 | 133.151 | ||
624 | 2022.08.09 20:00 | sell | 209 | 0.10 | 135.124 | 0.000 | 0.000 | ||
625 | 2022.08.09 20:00 | modify | 209 | 0.10 | 135.124 | 137.524 | 133.324 | ||
626 | 2022.08.10 00:00 | sell | 210 | 0.10 | 135.206 | 0.000 | 0.000 | ||
627 | 2022.08.10 00:00 | modify | 210 | 0.10 | 135.206 | 137.606 | 133.406 | ||
628 | 2022.08.10 04:00 | close | 210 | 0.10 | 134.975 | 137.606 | 133.406 | 17.11 | 11215.41 |
629 | 2022.08.10 04:00 | close | 209 | 0.10 | 134.975 | 137.524 | 133.324 | 9.57 | 11224.98 |
630 | 2022.08.10 04:00 | close | 208 | 0.10 | 134.975 | 137.351 | 133.151 | -3.25 | 11221.73 |
631 | 2022.08.10 04:00 | buy | 211 | 0.10 | 134.975 | 0.000 | 0.000 | ||
632 | 2022.08.10 04:00 | modify | 211 | 0.10 | 134.975 | 132.575 | 136.775 | ||
633 | 2022.08.10 08:00 | buy | 212 | 0.10 | 134.976 | 0.000 | 0.000 | ||
634 | 2022.08.10 08:00 | modify | 212 | 0.10 | 134.976 | 132.576 | 136.776 | ||
635 | 2022.08.10 12:00 | buy | 213 | 0.10 | 134.841 | 0.000 | 0.000 | ||
636 | 2022.08.10 12:00 | modify | 213 | 0.10 | 134.841 | 132.441 | 136.641 | ||
637 | 2022.08.10 13:40 | s/l | 211 | 0.10 | 132.575 | 132.575 | 136.775 | -181.04 | 11040.69 |
638 | 2022.08.10 13:40 | s/l | 212 | 0.10 | 132.576 | 132.576 | 136.776 | -181.05 | 10859.64 |
639 | 2022.08.10 14:20 | s/l | 213 | 0.10 | 132.441 | 132.441 | 136.641 | -181.24 | 10678.40 |
640 | 2022.08.10 16:00 | buy | 214 | 0.10 | 132.601 | 0.000 | 0.000 | ||
641 | 2022.08.10 16:00 | modify | 214 | 0.10 | 132.601 | 130.201 | 134.401 | ||
642 | 2022.08.10 20:00 | buy | 215 | 0.10 | 132.940 | 0.000 | 0.000 | ||
643 | 2022.08.10 20:00 | modify | 215 | 0.10 | 132.940 | 130.540 | 134.740 | ||
644 | 2022.08.11 00:00 | buy | 216 | 0.10 | 132.839 | 0.000 | 0.000 | ||
645 | 2022.08.11 00:00 | modify | 216 | 0.10 | 132.839 | 130.439 | 134.639 | ||
646 | 2022.08.11 04:00 | close | 216 | 0.10 | 133.157 | 130.439 | 134.639 | 23.88 | 10702.28 |
647 | 2022.08.11 04:00 | close | 215 | 0.10 | 133.157 | 130.540 | 134.740 | 19.79 | 10722.07 |
648 | 2022.08.11 04:00 | close | 214 | 0.10 | 133.157 | 130.201 | 134.401 | 45.25 | 10767.33 |
649 | 2022.08.11 04:00 | sell | 217 | 0.10 | 133.157 | 0.000 | 0.000 | ||
650 | 2022.08.11 04:00 | modify | 217 | 0.10 | 133.157 | 135.557 | 131.357 | ||
651 | 2022.08.11 08:00 | close | 217 | 0.10 | 132.461 | 135.557 | 131.357 | 52.54 | 10819.87 |
652 | 2022.08.11 08:00 | buy | 218 | 0.10 | 132.461 | 0.000 | 0.000 | ||
653 | 2022.08.11 08:00 | modify | 218 | 0.10 | 132.461 | 130.061 | 134.261 | ||
654 | 2022.08.11 12:00 | buy | 219 | 0.10 | 132.404 | 0.000 | 0.000 | ||
655 | 2022.08.11 12:00 | modify | 219 | 0.10 | 132.404 | 130.004 | 134.204 | ||
656 | 2022.08.11 16:00 | buy | 220 | 0.10 | 132.709 | 0.000 | 0.000 | ||
657 | 2022.08.11 16:00 | modify | 220 | 0.10 | 132.709 | 130.309 | 134.509 | ||
658 | 2022.08.11 20:00 | buy | 221 | 0.10 | 133.140 | 0.000 | 0.000 | ||
659 | 2022.08.11 20:00 | modify | 221 | 0.10 | 133.140 | 130.740 | 134.940 | ||
660 | 2022.08.12 00:00 | buy | 222 | 0.10 | 133.037 | 0.000 | 0.000 | ||
661 | 2022.08.12 00:00 | modify | 222 | 0.10 | 133.037 | 130.637 | 134.837 | ||
662 | 2022.08.12 04:00 | close | 222 | 0.10 | 133.278 | 130.637 | 134.837 | 18.08 | 10837.95 |
663 | 2022.08.12 04:00 | close | 221 | 0.10 | 133.278 | 130.740 | 134.940 | 11.51 | 10849.46 |
664 | 2022.08.12 04:00 | close | 220 | 0.10 | 133.278 | 130.309 | 134.509 | 43.85 | 10893.31 |
665 | 2022.08.12 04:00 | close | 219 | 0.10 | 133.278 | 130.004 | 134.204 | 66.74 | 10960.06 |
666 | 2022.08.12 04:00 | close | 218 | 0.10 | 133.278 | 130.061 | 134.261 | 62.46 | 11022.52 |
667 | 2022.08.12 04:00 | sell | 223 | 0.10 | 133.278 | 0.000 | 0.000 | ||
668 | 2022.08.12 04:00 | modify | 223 | 0.10 | 133.278 | 135.678 | 131.478 | ||
669 | 2022.08.12 08:00 | sell | 224 | 0.10 | 133.260 | 0.000 | 0.000 | ||
670 | 2022.08.12 08:00 | modify | 224 | 0.10 | 133.260 | 135.660 | 131.460 | ||
671 | 2022.08.12 12:00 | sell | 225 | 0.10 | 133.821 | 0.000 | 0.000 | ||
672 | 2022.08.12 12:00 | modify | 225 | 0.10 | 133.821 | 136.221 | 132.021 | ||
673 | 2022.08.12 16:00 | sell | 226 | 0.10 | 133.576 | 0.000 | 0.000 | ||
674 | 2022.08.12 16:00 | modify | 226 | 0.10 | 133.576 | 135.976 | 131.776 | ||
675 | 2022.08.12 20:00 | sell | 227 | 0.10 | 133.481 | 0.000 | 0.000 | ||
676 | 2022.08.12 20:00 | modify | 227 | 0.10 | 133.481 | 135.881 | 131.681 | ||
677 | 2022.08.15 00:00 | close | 227 | 0.10 | 133.343 | 135.881 | 131.681 | 8.88 | 11031.40 |
678 | 2022.08.15 00:00 | close | 226 | 0.10 | 133.343 | 135.976 | 131.776 | 16.00 | 11047.40 |
679 | 2022.08.15 00:00 | close | 225 | 0.10 | 133.343 | 136.221 | 132.021 | 34.38 | 11081.79 |
680 | 2022.08.15 00:00 | close | 224 | 0.10 | 133.343 | 135.660 | 131.460 | -7.69 | 11074.10 |
681 | 2022.08.15 00:00 | close | 223 | 0.10 | 133.343 | 135.678 | 131.478 | -6.34 | 11067.76 |
682 | 2022.08.15 00:00 | buy | 228 | 0.10 | 133.343 | 0.000 | 0.000 | ||
683 | 2022.08.15 00:00 | modify | 228 | 0.10 | 133.343 | 130.943 | 135.143 | ||
684 | 2022.08.15 04:00 | buy | 229 | 0.10 | 133.215 | 0.000 | 0.000 | ||
685 | 2022.08.15 04:00 | modify | 229 | 0.10 | 133.215 | 130.815 | 135.015 | ||
686 | 2022.08.15 08:00 | buy | 230 | 0.10 | 133.548 | 0.000 | 0.000 | ||
687 | 2022.08.15 08:00 | modify | 230 | 0.10 | 133.548 | 131.148 | 135.348 | ||
688 | 2022.08.15 12:00 | buy | 231 | 0.10 | 133.210 | 0.000 | 0.000 | ||
689 | 2022.08.15 12:00 | modify | 231 | 0.10 | 133.210 | 130.810 | 135.010 | ||
690 | 2022.08.15 16:00 | buy | 232 | 0.10 | 133.172 | 0.000 | 0.000 | ||
691 | 2022.08.15 16:00 | modify | 232 | 0.10 | 133.172 | 130.772 | 134.972 | ||
692 | 2022.08.15 20:00 | buy | 233 | 0.10 | 133.323 | 0.000 | 0.000 | ||
693 | 2022.08.15 20:00 | modify | 233 | 0.10 | 133.323 | 130.923 | 135.123 | ||
694 | 2022.08.16 00:00 | buy | 234 | 0.10 | 133.162 | 0.000 | 0.000 | ||
695 | 2022.08.16 00:00 | modify | 234 | 0.10 | 133.162 | 130.762 | 134.962 | ||
696 | 2022.08.16 04:00 | close | 234 | 0.10 | 133.342 | 130.762 | 134.962 | 13.50 | 11081.26 |
697 | 2022.08.16 04:00 | close | 233 | 0.10 | 133.342 | 130.923 | 135.123 | 2.58 | 11083.84 |
698 | 2022.08.16 04:00 | close | 232 | 0.10 | 133.342 | 130.772 | 134.972 | 13.91 | 11097.76 |
699 | 2022.08.16 04:00 | close | 231 | 0.10 | 133.342 | 130.810 | 135.010 | 11.06 | 11108.82 |
700 | 2022.08.16 04:00 | close | 230 | 0.10 | 133.342 | 131.148 | 135.348 | -14.29 | 11094.53 |
701 | 2022.08.16 04:00 | close | 229 | 0.10 | 133.342 | 130.815 | 135.015 | 10.68 | 11105.22 |
702 | 2022.08.16 04:00 | close | 228 | 0.10 | 133.342 | 130.943 | 135.143 | 1.09 | 11106.31 |
703 | 2022.08.16 04:00 | sell | 235 | 0.10 | 133.342 | 0.000 | 0.000 | ||
704 | 2022.08.16 04:00 | modify | 235 | 0.10 | 133.342 | 135.742 | 131.542 | ||
705 | 2022.08.16 08:00 | sell | 236 | 0.10 | 133.664 | 0.000 | 0.000 | ||
706 | 2022.08.16 08:00 | modify | 236 | 0.10 | 133.664 | 136.064 | 131.864 | ||
707 | 2022.08.16 12:00 | sell | 237 | 0.10 | 134.387 | 0.000 | 0.000 | ||
708 | 2022.08.16 12:00 | modify | 237 | 0.10 | 134.387 | 136.787 | 132.587 | ||
709 | 2022.08.16 16:00 | sell | 238 | 0.10 | 134.383 | 0.000 | 0.000 | ||
710 | 2022.08.16 16:00 | modify | 238 | 0.10 | 134.383 | 136.783 | 132.583 | ||
711 | 2022.08.16 20:00 | sell | 239 | 0.10 | 134.193 | 0.000 | 0.000 | ||
712 | 2022.08.16 20:00 | modify | 239 | 0.10 | 134.193 | 136.593 | 132.393 | ||
713 | 2022.08.17 00:00 | sell | 240 | 0.10 | 134.279 | 0.000 | 0.000 | ||
714 | 2022.08.17 00:00 | modify | 240 | 0.10 | 134.279 | 136.679 | 132.479 | ||
715 | 2022.08.17 04:00 | close | 240 | 0.10 | 134.165 | 136.679 | 132.479 | 8.50 | 11114.81 |
716 | 2022.08.17 04:00 | close | 239 | 0.10 | 134.165 | 136.593 | 132.393 | 0.62 | 11115.43 |
717 | 2022.08.17 04:00 | close | 238 | 0.10 | 134.165 | 136.783 | 132.583 | 14.78 | 11130.22 |
718 | 2022.08.17 04:00 | close | 237 | 0.10 | 134.165 | 136.787 | 132.587 | 15.08 | 11145.30 |
719 | 2022.08.17 04:00 | close | 236 | 0.10 | 134.165 | 136.064 | 131.864 | -38.81 | 11106.49 |
720 | 2022.08.17 04:00 | close | 235 | 0.10 | 134.165 | 135.742 | 131.542 | -62.81 | 11043.68 |
721 | 2022.08.17 04:00 | buy | 241 | 0.10 | 134.165 | 0.000 | 0.000 | ||
722 | 2022.08.17 04:00 | modify | 241 | 0.10 | 134.165 | 131.765 | 135.965 | ||
723 | 2022.08.17 08:00 | close | 241 | 0.10 | 134.793 | 131.765 | 135.965 | 46.59 | 11090.27 |
724 | 2022.08.17 08:00 | sell | 242 | 0.10 | 134.793 | 0.000 | 0.000 | ||
725 | 2022.08.17 08:00 | modify | 242 | 0.10 | 134.793 | 137.193 | 132.993 | ||
726 | 2022.08.17 12:00 | sell | 243 | 0.10 | 135.157 | 0.000 | 0.000 | ||
727 | 2022.08.17 12:00 | modify | 243 | 0.10 | 135.157 | 137.557 | 133.357 | ||
728 | 2022.08.17 16:00 | sell | 244 | 0.10 | 135.422 | 0.000 | 0.000 | ||
729 | 2022.08.17 16:00 | modify | 244 | 0.10 | 135.422 | 137.822 | 133.622 | ||
730 | 2022.08.17 20:00 | sell | 245 | 0.10 | 135.022 | 0.000 | 0.000 | ||
731 | 2022.08.17 20:00 | modify | 245 | 0.10 | 135.022 | 137.422 | 133.222 | ||
732 | 2022.08.18 00:00 | sell | 246 | 0.10 | 134.954 | 0.000 | 0.000 | ||
733 | 2022.08.18 00:00 | modify | 246 | 0.10 | 134.954 | 137.354 | 133.154 | ||
734 | 2022.08.18 04:00 | close | 246 | 0.10 | 135.098 | 137.354 | 133.154 | -10.66 | 11079.61 |
735 | 2022.08.18 04:00 | close | 245 | 0.10 | 135.098 | 137.422 | 133.222 | -10.04 | 11069.57 |
736 | 2022.08.18 04:00 | close | 244 | 0.10 | 135.098 | 137.822 | 133.622 | 19.57 | 11089.15 |
737 | 2022.08.18 04:00 | close | 243 | 0.10 | 135.098 | 137.557 | 133.357 | -0.04 | 11089.11 |
738 | 2022.08.18 04:00 | close | 242 | 0.10 | 135.098 | 137.193 | 132.993 | -26.99 | 11062.13 |
739 | 2022.08.18 04:00 | buy | 247 | 0.10 | 135.098 | 0.000 | 0.000 | ||
740 | 2022.08.18 04:00 | modify | 247 | 0.10 | 135.098 | 132.698 | 136.898 | ||
741 | 2022.08.18 08:00 | close | 247 | 0.10 | 135.294 | 132.698 | 136.898 | 14.49 | 11076.62 |
742 | 2022.08.18 08:00 | sell | 248 | 0.10 | 135.294 | 0.000 | 0.000 | ||
743 | 2022.08.18 08:00 | modify | 248 | 0.10 | 135.294 | 137.694 | 133.494 | ||
744 | 2022.08.18 12:00 | sell | 249 | 0.10 | 134.804 | 0.000 | 0.000 | ||
745 | 2022.08.18 12:00 | modify | 249 | 0.10 | 134.804 | 137.204 | 133.004 | ||
746 | 2022.08.18 16:00 | close | 249 | 0.10 | 135.326 | 137.204 | 133.004 | -38.57 | 11038.05 |
747 | 2022.08.18 16:00 | close | 248 | 0.10 | 135.326 | 137.694 | 133.494 | -2.36 | 11035.69 |
748 | 2022.08.18 16:00 | buy | 250 | 0.10 | 135.326 | 0.000 | 0.000 | ||
749 | 2022.08.18 16:00 | modify | 250 | 0.10 | 135.326 | 132.926 | 137.126 | ||
750 | 2022.08.18 20:00 | close | 250 | 0.10 | 135.884 | 132.926 | 137.126 | 41.06 | 11076.75 |
751 | 2022.08.18 20:00 | sell | 251 | 0.10 | 135.884 | 0.000 | 0.000 | ||
752 | 2022.08.18 20:00 | modify | 251 | 0.10 | 135.884 | 138.284 | 134.084 | ||
753 | 2022.08.19 00:00 | sell | 252 | 0.10 | 135.804 | 0.000 | 0.000 | ||
754 | 2022.08.19 00:00 | modify | 252 | 0.10 | 135.804 | 138.204 | 134.004 | ||
755 | 2022.08.19 04:00 | sell | 253 | 0.10 | 136.301 | 0.000 | 0.000 | ||
756 | 2022.08.19 04:00 | modify | 253 | 0.10 | 136.301 | 138.701 | 134.501 | ||
757 | 2022.08.19 08:00 | sell | 254 | 0.10 | 136.660 | 0.000 | 0.000 | ||
758 | 2022.08.19 08:00 | modify | 254 | 0.10 | 136.660 | 139.060 | 134.860 | ||
759 | 2022.08.19 12:00 | sell | 255 | 0.10 | 137.022 | 0.000 | 0.000 | ||
760 | 2022.08.19 12:00 | modify | 255 | 0.10 | 137.022 | 139.422 | 135.222 | ||
761 | 2022.08.19 16:00 | sell | 256 | 0.10 | 137.018 | 0.000 | 0.000 | ||
762 | 2022.08.19 16:00 | modify | 256 | 0.10 | 137.018 | 139.418 | 135.218 | ||
763 | 2022.08.19 20:00 | sell | 257 | 0.10 | 136.786 | 0.000 | 0.000 | ||
764 | 2022.08.19 20:00 | modify | 257 | 0.10 | 136.786 | 139.186 | 134.986 | ||
765 | 2022.08.22 00:00 | sell | 258 | 0.10 | 137.020 | 0.000 | 0.000 | ||
766 | 2022.08.22 00:00 | modify | 258 | 0.10 | 137.020 | 139.420 | 135.220 | ||
767 | 2022.08.22 04:00 | sell | 259 | 0.10 | 137.237 | 0.000 | 0.000 | ||
768 | 2022.08.22 04:00 | modify | 259 | 0.10 | 137.237 | 139.637 | 135.437 | ||
769 | 2022.08.22 08:00 | sell | 260 | 0.10 | 136.842 | 0.000 | 0.000 | ||
770 | 2022.08.22 08:00 | modify | 260 | 0.10 | 136.842 | 139.242 | 135.042 | ||
771 | 2022.08.28 23:40 | s/l | 252 | 0.10 | 138.204 | 138.204 | 134.004 | -183.89 | 10892.86 |
772 | 2022.08.29 00:00 | sell | 261 | 0.10 | 138.160 | 0.000 | 0.000 | ||
773 | 2022.08.29 00:00 | modify | 261 | 0.10 | 138.160 | 140.560 | 136.360 | ||
774 | 2022.08.29 00:30 | s/l | 251 | 0.10 | 138.284 | 138.284 | 134.084 | -186.70 | 10706.16 |
775 | 2022.08.29 04:00 | sell | 262 | 0.10 | 138.578 | 0.000 | 0.000 | ||
776 | 2022.08.29 04:00 | modify | 262 | 0.10 | 138.578 | 140.978 | 136.778 | ||
777 | 2022.08.29 04:20 | s/l | 253 | 0.10 | 138.701 | 138.701 | 134.501 | -184.74 | 10521.42 |
778 | 2022.08.29 08:00 | sell | 263 | 0.10 | 138.697 | 0.000 | 0.000 | ||
779 | 2022.08.29 08:00 | modify | 263 | 0.10 | 138.697 | 141.097 | 136.897 | ||
780 | 2022.08.30 14:33 | s/l | 254 | 0.10 | 139.060 | 139.060 | 134.860 | -185.75 | 10335.67 |
781 | 2022.08.30 16:00 | close | 263 | 0.10 | 138.757 | 141.097 | 136.897 | -5.79 | 10329.88 |
782 | 2022.08.30 16:00 | close | 262 | 0.10 | 138.757 | 140.978 | 136.778 | -14.37 | 10315.52 |
783 | 2022.08.30 16:00 | close | 261 | 0.10 | 138.757 | 140.560 | 136.360 | -44.49 | 10271.03 |
784 | 2022.08.30 16:00 | close | 260 | 0.10 | 138.757 | 139.242 | 135.042 | -149.76 | 10121.27 |
785 | 2022.08.30 16:00 | close | 259 | 0.10 | 138.757 | 139.637 | 135.437 | -121.29 | 9999.98 |
786 | 2022.08.30 16:00 | close | 258 | 0.10 | 138.757 | 139.420 | 135.220 | -136.93 | 9863.05 |
787 | 2022.08.30 16:00 | close | 257 | 0.10 | 138.757 | 139.186 | 134.986 | -155.27 | 9707.78 |
788 | 2022.08.30 16:00 | close | 256 | 0.10 | 138.757 | 139.418 | 135.218 | -138.55 | 9569.24 |
789 | 2022.08.30 16:00 | close | 255 | 0.10 | 138.757 | 139.422 | 135.222 | -138.26 | 9430.98 |
790 | 2022.08.30 16:00 | buy | 264 | 0.10 | 138.757 | 0.000 | 0.000 | ||
791 | 2022.08.30 16:00 | modify | 264 | 0.10 | 138.757 | 136.357 | 140.557 | ||
792 | 2022.08.30 20:00 | buy | 265 | 0.10 | 138.756 | 0.000 | 0.000 | ||
793 | 2022.08.30 20:00 | modify | 265 | 0.10 | 138.756 | 136.356 | 140.556 | ||
794 | 2022.08.31 00:00 | close | 265 | 0.10 | 138.758 | 136.356 | 140.556 | 1.30 | 9432.28 |
795 | 2022.08.31 00:00 | close | 264 | 0.10 | 138.758 | 136.357 | 140.557 | 1.23 | 9433.52 |
796 | 2022.08.31 00:00 | sell | 266 | 0.10 | 138.758 | 0.000 | 0.000 | ||
797 | 2022.08.31 00:00 | modify | 266 | 0.10 | 138.758 | 141.158 | 136.958 | ||
798 | 2022.08.31 04:00 | close | 266 | 0.10 | 138.622 | 141.158 | 136.958 | 9.81 | 9443.33 |
799 | 2022.08.31 04:00 | buy | 267 | 0.10 | 138.622 | 0.000 | 0.000 | ||
800 | 2022.08.31 04:00 | modify | 267 | 0.10 | 138.622 | 136.222 | 140.422 | ||
801 | 2022.08.31 08:00 | buy | 268 | 0.10 | 138.629 | 0.000 | 0.000 | ||
802 | 2022.08.31 08:00 | modify | 268 | 0.10 | 138.629 | 136.229 | 140.429 | ||
803 | 2022.08.31 12:00 | close | 268 | 0.10 | 138.750 | 136.229 | 140.429 | 8.72 | 9452.05 |
804 | 2022.08.31 12:00 | close | 267 | 0.10 | 138.750 | 136.222 | 140.422 | 9.23 | 9461.28 |
805 | 2022.08.31 12:00 | sell | 269 | 0.10 | 138.750 | 0.000 | 0.000 | ||
806 | 2022.08.31 12:00 | modify | 269 | 0.10 | 138.750 | 141.150 | 136.950 | ||
807 | 2022.08.31 16:00 | close | 269 | 0.10 | 138.737 | 141.150 | 136.950 | 0.94 | 9462.22 |
808 | 2022.08.31 16:00 | buy | 270 | 0.10 | 138.737 | 0.000 | 0.000 | ||
809 | 2022.08.31 16:00 | modify | 270 | 0.10 | 138.737 | 136.337 | 140.537 | ||
810 | 2022.08.31 20:00 | close | 270 | 0.10 | 138.913 | 136.337 | 140.537 | 12.67 | 9474.89 |
811 | 2022.08.31 20:00 | sell | 271 | 0.10 | 138.913 | 0.000 | 0.000 | ||
812 | 2022.08.31 20:00 | modify | 271 | 0.10 | 138.913 | 141.313 | 137.113 | ||
813 | 2022.09.01 00:00 | sell | 272 | 0.10 | 139.330 | 0.000 | 0.000 | ||
814 | 2022.09.01 00:00 | modify | 272 | 0.10 | 139.330 | 141.730 | 137.530 | ||
815 | 2022.09.01 04:00 | sell | 273 | 0.10 | 139.522 | 0.000 | 0.000 | ||
816 | 2022.09.01 04:00 | modify | 273 | 0.10 | 139.522 | 141.922 | 137.722 | ||
817 | 2022.09.01 08:00 | sell | 274 | 0.10 | 139.278 | 0.000 | 0.000 | ||
818 | 2022.09.01 08:00 | modify | 274 | 0.10 | 139.278 | 141.678 | 137.478 | ||
819 | 2022.09.01 12:00 | sell | 275 | 0.10 | 139.222 | 0.000 | 0.000 | ||
820 | 2022.09.01 12:00 | modify | 275 | 0.10 | 139.222 | 141.622 | 137.422 | ||
821 | 2022.09.01 16:00 | sell | 276 | 0.10 | 139.927 | 0.000 | 0.000 | ||
822 | 2022.09.01 16:00 | modify | 276 | 0.10 | 139.927 | 142.327 | 138.127 | ||
823 | 2022.09.01 20:00 | sell | 277 | 0.10 | 140.199 | 0.000 | 0.000 | ||
824 | 2022.09.01 20:00 | modify | 277 | 0.10 | 140.199 | 142.599 | 138.399 | ||
825 | 2022.09.02 00:00 | sell | 278 | 0.10 | 140.084 | 0.000 | 0.000 | ||
826 | 2022.09.02 00:00 | modify | 278 | 0.10 | 140.084 | 142.484 | 138.284 | ||
827 | 2022.09.02 04:00 | close | 278 | 0.10 | 140.177 | 142.484 | 138.284 | -6.63 | 9468.26 |
828 | 2022.09.02 04:00 | close | 277 | 0.10 | 140.177 | 142.599 | 138.399 | 0.10 | 9468.36 |
829 | 2022.09.02 04:00 | close | 276 | 0.10 | 140.177 | 142.327 | 138.127 | -19.30 | 9449.06 |
830 | 2022.09.02 04:00 | close | 275 | 0.10 | 140.177 | 141.622 | 137.422 | -69.60 | 9379.46 |
831 | 2022.09.02 04:00 | close | 274 | 0.10 | 140.177 | 141.678 | 137.478 | -65.60 | 9313.86 |
832 | 2022.09.02 04:00 | close | 273 | 0.10 | 140.177 | 141.922 | 137.722 | -48.20 | 9265.66 |
833 | 2022.09.02 04:00 | close | 272 | 0.10 | 140.177 | 141.730 | 137.530 | -61.89 | 9203.77 |
834 | 2022.09.02 04:00 | close | 271 | 0.10 | 140.177 | 141.313 | 137.113 | -96.04 | 9107.73 |
835 | 2022.09.02 04:00 | buy | 279 | 0.10 | 140.177 | 0.000 | 0.000 | ||
836 | 2022.09.02 04:00 | modify | 279 | 0.10 | 140.177 | 137.777 | 141.977 | ||
837 | 2022.09.02 08:00 | close | 279 | 0.10 | 140.243 | 137.777 | 141.977 | 4.71 | 9112.44 |
838 | 2022.09.02 08:00 | sell | 280 | 0.10 | 140.243 | 0.000 | 0.000 | ||
839 | 2022.09.02 08:00 | modify | 280 | 0.10 | 140.243 | 142.643 | 138.443 | ||
840 | 2022.09.02 12:00 | sell | 281 | 0.10 | 140.433 | 0.000 | 0.000 | ||
841 | 2022.09.02 12:00 | modify | 281 | 0.10 | 140.433 | 142.833 | 138.633 | ||
842 | 2022.09.02 16:00 | sell | 282 | 0.10 | 140.050 | 0.000 | 0.000 | ||
843 | 2022.09.02 16:00 | modify | 282 | 0.10 | 140.050 | 142.450 | 138.250 | ||
844 | 2022.09.02 20:00 | sell | 283 | 0.10 | 140.243 | 0.000 | 0.000 | ||
845 | 2022.09.02 20:00 | modify | 283 | 0.10 | 140.243 | 142.643 | 138.443 | ||
846 | 2022.09.05 00:00 | sell | 284 | 0.10 | 140.536 | 0.000 | 0.000 | ||
847 | 2022.09.05 00:00 | modify | 284 | 0.10 | 140.536 | 142.936 | 138.736 | ||
848 | 2022.09.05 04:00 | sell | 285 | 0.10 | 140.342 | 0.000 | 0.000 | ||
849 | 2022.09.05 04:00 | modify | 285 | 0.10 | 140.342 | 142.742 | 138.542 | ||
850 | 2022.09.05 08:00 | sell | 286 | 0.10 | 140.567 | 0.000 | 0.000 | ||
851 | 2022.09.05 08:00 | modify | 286 | 0.10 | 140.567 | 142.967 | 138.767 | ||
852 | 2022.09.05 12:00 | sell | 287 | 0.10 | 140.500 | 0.000 | 0.000 | ||
853 | 2022.09.05 12:00 | modify | 287 | 0.10 | 140.500 | 142.900 | 138.700 | ||
854 | 2022.09.05 16:00 | sell | 288 | 0.10 | 140.489 | 0.000 | 0.000 | ||
855 | 2022.09.05 16:00 | modify | 288 | 0.10 | 140.489 | 142.889 | 138.689 | ||
856 | 2022.09.05 20:00 | sell | 289 | 0.10 | 140.546 | 0.000 | 0.000 | ||
857 | 2022.09.05 20:00 | modify | 289 | 0.10 | 140.546 | 142.946 | 138.746 | ||
858 | 2022.09.06 13:30 | s/l | 282 | 0.10 | 142.450 | 142.450 | 138.250 | -171.35 | 8941.09 |
859 | 2022.09.06 14:10 | s/l | 280 | 0.10 | 142.643 | 142.643 | 138.443 | -171.19 | 8769.91 |
860 | 2022.09.06 14:10 | s/l | 283 | 0.10 | 142.643 | 142.643 | 138.443 | -171.19 | 8598.72 |
861 | 2022.09.06 14:20 | s/l | 285 | 0.10 | 142.742 | 142.742 | 138.542 | -169.60 | 8429.12 |
862 | 2022.09.06 14:30 | s/l | 281 | 0.10 | 142.833 | 142.833 | 138.633 | -170.96 | 8258.16 |
863 | 2022.09.06 14:40 | s/l | 284 | 0.10 | 142.936 | 142.936 | 138.736 | -169.37 | 8088.79 |
864 | 2022.09.06 14:40 | s/l | 287 | 0.10 | 142.900 | 142.900 | 138.700 | -169.37 | 7919.42 |
865 | 2022.09.06 14:40 | s/l | 288 | 0.10 | 142.889 | 142.889 | 138.689 | -169.37 | 7750.06 |
866 | 2022.09.06 15:40 | s/l | 286 | 0.10 | 142.967 | 142.967 | 138.767 | -169.29 | 7580.77 |
867 | 2022.09.06 15:40 | s/l | 289 | 0.10 | 142.946 | 142.946 | 138.746 | -169.29 | 7411.48 |
868 | 2022.09.06 16:00 | sell | 290 | 0.10 | 142.947 | 0.000 | 0.000 | ||
869 | 2022.09.06 16:00 | modify | 290 | 0.10 | 142.947 | 145.347 | 141.147 | ||
870 | 2022.09.06 20:00 | sell | 291 | 0.10 | 142.801 | 0.000 | 0.000 | ||
871 | 2022.09.06 20:00 | modify | 291 | 0.10 | 142.801 | 145.201 | 141.001 | ||
872 | 2022.09.07 00:00 | sell | 292 | 0.10 | 143.158 | 0.000 | 0.000 | ||
873 | 2022.09.07 00:00 | modify | 292 | 0.10 | 143.158 | 145.558 | 141.358 | ||
874 | 2022.09.07 04:00 | sell | 293 | 0.10 | 143.999 | 0.000 | 0.000 | ||
875 | 2022.09.07 04:00 | modify | 293 | 0.10 | 143.999 | 146.399 | 142.199 | ||
876 | 2022.09.07 08:00 | sell | 294 | 0.10 | 143.899 | 0.000 | 0.000 | ||
877 | 2022.09.07 08:00 | modify | 294 | 0.10 | 143.899 | 146.299 | 142.099 | ||
878 | 2022.09.07 12:00 | sell | 295 | 0.10 | 144.963 | 0.000 | 0.000 | ||
879 | 2022.09.07 12:00 | modify | 295 | 0.10 | 144.963 | 147.363 | 143.163 | ||
880 | 2022.09.07 16:00 | sell | 296 | 0.10 | 144.383 | 0.000 | 0.000 | ||
881 | 2022.09.07 16:00 | modify | 296 | 0.10 | 144.383 | 146.783 | 142.583 | ||
882 | 2022.09.07 20:00 | sell | 297 | 0.10 | 143.717 | 0.000 | 0.000 | ||
883 | 2022.09.07 20:00 | modify | 297 | 0.10 | 143.717 | 146.117 | 141.917 | ||
884 | 2022.09.08 00:00 | sell | 298 | 0.10 | 144.090 | 0.000 | 0.000 | ||
885 | 2022.09.08 00:00 | modify | 298 | 0.10 | 144.090 | 146.490 | 142.290 | ||
886 | 2022.09.08 04:00 | sell | 299 | 0.10 | 144.000 | 0.000 | 0.000 | ||
887 | 2022.09.08 04:00 | modify | 299 | 0.10 | 144.000 | 146.400 | 142.200 | ||
888 | 2022.09.09 03:40 | t/p | 295 | 0.10 | 143.163 | 147.363 | 143.163 | 119.93 | 7531.40 |
889 | 2022.09.09 04:00 | close | 299 | 0.10 | 143.178 | 146.400 | 142.200 | 55.94 | 7587.35 |
890 | 2022.09.09 04:00 | close | 298 | 0.10 | 143.178 | 146.490 | 142.290 | 62.23 | 7649.58 |
891 | 2022.09.09 04:00 | close | 297 | 0.10 | 143.178 | 146.117 | 141.917 | 31.78 | 7681.35 |
892 | 2022.09.09 04:00 | close | 296 | 0.10 | 143.178 | 146.783 | 142.583 | 78.29 | 7759.64 |
893 | 2022.09.09 04:00 | close | 294 | 0.10 | 143.178 | 146.299 | 142.099 | 44.49 | 7804.12 |
894 | 2022.09.09 04:00 | close | 293 | 0.10 | 143.178 | 146.399 | 142.199 | 51.47 | 7855.59 |
895 | 2022.09.09 04:00 | close | 292 | 0.10 | 143.178 | 145.558 | 141.358 | -7.27 | 7848.32 |
896 | 2022.09.09 04:00 | close | 291 | 0.10 | 143.178 | 145.201 | 141.001 | -33.67 | 7814.64 |
897 | 2022.09.09 04:00 | close | 290 | 0.10 | 143.178 | 145.347 | 141.147 | -23.47 | 7791.17 |
898 | 2022.09.09 04:00 | buy | 300 | 0.10 | 143.178 | 0.000 | 0.000 | ||
899 | 2022.09.09 04:00 | modify | 300 | 0.10 | 143.178 | 140.778 | 144.978 | ||
900 | 2022.09.09 08:00 | buy | 301 | 0.10 | 142.389 | 0.000 | 0.000 | ||
901 | 2022.09.09 08:00 | modify | 301 | 0.10 | 142.389 | 139.989 | 144.189 | ||
902 | 2022.09.09 12:00 | buy | 302 | 0.10 | 142.575 | 0.000 | 0.000 | ||
903 | 2022.09.09 12:00 | modify | 302 | 0.10 | 142.575 | 140.175 | 144.375 | ||
904 | 2022.09.09 16:00 | buy | 303 | 0.10 | 142.474 | 0.000 | 0.000 | ||
905 | 2022.09.09 16:00 | modify | 303 | 0.10 | 142.474 | 140.074 | 144.274 | ||
906 | 2022.09.09 20:00 | buy | 304 | 0.10 | 142.716 | 0.000 | 0.000 | ||
907 | 2022.09.09 20:00 | modify | 304 | 0.10 | 142.716 | 140.316 | 144.516 | ||
908 | 2022.09.12 00:00 | buy | 305 | 0.10 | 142.591 | 0.000 | 0.000 | ||
909 | 2022.09.12 00:00 | modify | 305 | 0.10 | 142.591 | 140.191 | 144.391 | ||
910 | 2022.09.12 04:00 | buy | 306 | 0.10 | 142.975 | 0.000 | 0.000 | ||
911 | 2022.09.12 04:00 | modify | 306 | 0.10 | 142.975 | 140.575 | 144.775 | ||
912 | 2022.09.12 08:00 | close | 306 | 0.10 | 142.765 | 140.575 | 144.775 | -14.71 | 7776.46 |
913 | 2022.09.12 08:00 | close | 305 | 0.10 | 142.765 | 140.191 | 144.391 | 12.19 | 7788.65 |
914 | 2022.09.12 08:00 | close | 304 | 0.10 | 142.765 | 140.316 | 144.516 | 4.59 | 7793.24 |
915 | 2022.09.12 08:00 | close | 303 | 0.10 | 142.765 | 140.074 | 144.274 | 21.54 | 7814.79 |
916 | 2022.09.12 08:00 | close | 302 | 0.10 | 142.765 | 140.175 | 144.375 | 14.47 | 7829.26 |
917 | 2022.09.12 08:00 | close | 301 | 0.10 | 142.765 | 139.989 | 144.189 | 27.50 | 7856.77 |
918 | 2022.09.12 08:00 | close | 300 | 0.10 | 142.765 | 140.778 | 144.978 | -27.77 | 7829.00 |
919 | 2022.09.12 08:00 | sell | 307 | 0.10 | 142.765 | 0.000 | 0.000 | ||
920 | 2022.09.12 08:00 | modify | 307 | 0.10 | 142.765 | 145.165 | 140.965 | ||
921 | 2022.09.12 12:00 | close | 307 | 0.10 | 142.582 | 145.165 | 140.965 | 12.83 | 7841.83 |
922 | 2022.09.12 12:00 | buy | 308 | 0.10 | 142.582 | 0.000 | 0.000 | ||
923 | 2022.09.12 12:00 | modify | 308 | 0.10 | 142.582 | 140.182 | 144.382 | ||
924 | 2022.09.12 16:00 | buy | 309 | 0.10 | 142.473 | 0.000 | 0.000 | ||
925 | 2022.09.12 16:00 | modify | 309 | 0.10 | 142.473 | 140.073 | 144.273 | ||
926 | 2022.09.12 20:00 | buy | 310 | 0.10 | 142.853 | 0.000 | 0.000 | ||
927 | 2022.09.12 20:00 | modify | 310 | 0.10 | 142.853 | 140.453 | 144.653 | ||
928 | 2022.09.13 00:00 | buy | 311 | 0.10 | 142.609 | 0.000 | 0.000 | ||
929 | 2022.09.13 00:00 | modify | 311 | 0.10 | 142.609 | 140.209 | 144.409 | ||
930 | 2022.09.13 04:00 | buy | 312 | 0.10 | 142.528 | 0.000 | 0.000 | ||
931 | 2022.09.13 04:00 | modify | 312 | 0.10 | 142.528 | 140.128 | 144.328 | ||
932 | 2022.09.13 08:00 | buy | 313 | 0.10 | 142.281 | 0.000 | 0.000 | ||
933 | 2022.09.13 08:00 | modify | 313 | 0.10 | 142.281 | 139.881 | 144.081 | ||
934 | 2022.09.13 12:00 | buy | 314 | 0.10 | 142.065 | 0.000 | 0.000 | ||
935 | 2022.09.13 12:00 | modify | 314 | 0.10 | 142.065 | 139.665 | 143.865 | ||
936 | 2022.09.13 12:40 | t/p | 308 | 0.10 | 144.382 | 140.182 | 144.382 | 125.77 | 7967.60 |
937 | 2022.09.13 12:40 | t/p | 309 | 0.10 | 144.273 | 140.073 | 144.273 | 125.77 | 8093.38 |
938 | 2022.09.13 12:40 | t/p | 311 | 0.10 | 144.409 | 140.209 | 144.409 | 124.62 | 8218.00 |
939 | 2022.09.13 12:40 | t/p | 312 | 0.10 | 144.328 | 140.128 | 144.328 | 124.61 | 8342.61 |
940 | 2022.09.13 12:40 | t/p | 313 | 0.10 | 144.081 | 139.881 | 144.081 | 124.61 | 8467.22 |
941 | 2022.09.13 12:40 | t/p | 314 | 0.10 | 143.865 | 139.665 | 143.865 | 124.62 | 8591.84 |
942 | 2022.09.13 13:15 | t/p | 310 | 0.10 | 144.653 | 140.453 | 144.653 | 125.58 | 8717.42 |
943 | 2022.09.13 16:00 | sell | 315 | 0.10 | 144.316 | 0.000 | 0.000 | ||
944 | 2022.09.13 16:00 | modify | 315 | 0.10 | 144.316 | 146.716 | 142.516 | ||
945 | 2022.09.13 20:00 | sell | 316 | 0.10 | 144.474 | 0.000 | 0.000 | ||
946 | 2022.09.13 20:00 | modify | 316 | 0.10 | 144.474 | 146.874 | 142.674 | ||
947 | 2022.09.14 00:00 | sell | 317 | 0.10 | 144.452 | 0.000 | 0.000 | ||
948 | 2022.09.14 00:00 | modify | 317 | 0.10 | 144.452 | 146.852 | 142.652 | ||
949 | 2022.09.14 04:00 | sell | 318 | 0.10 | 144.405 | 0.000 | 0.000 | ||
950 | 2022.09.14 04:00 | modify | 318 | 0.10 | 144.405 | 146.805 | 142.605 | ||
951 | 2022.09.14 08:00 | close | 318 | 0.10 | 143.338 | 146.805 | 142.605 | 74.44 | 8791.86 |
952 | 2022.09.14 08:00 | close | 317 | 0.10 | 143.338 | 146.852 | 142.652 | 77.72 | 8869.58 |
953 | 2022.09.14 08:00 | close | 316 | 0.10 | 143.338 | 146.874 | 142.674 | 77.78 | 8947.36 |
954 | 2022.09.14 08:00 | close | 315 | 0.10 | 143.338 | 146.716 | 142.516 | 66.76 | 9014.12 |
955 | 2022.09.14 08:00 | buy | 319 | 0.10 | 143.338 | 0.000 | 0.000 | ||
956 | 2022.09.14 08:00 | modify | 319 | 0.10 | 143.338 | 140.938 | 145.138 | ||
957 | 2022.09.14 12:00 | buy | 320 | 0.10 | 143.414 | 0.000 | 0.000 | ||
958 | 2022.09.14 12:00 | modify | 320 | 0.10 | 143.414 | 141.014 | 145.214 | ||
959 | 2022.09.14 16:00 | buy | 321 | 0.10 | 142.957 | 0.000 | 0.000 | ||
960 | 2022.09.14 16:00 | modify | 321 | 0.10 | 142.957 | 140.557 | 144.757 | ||
961 | 2022.09.14 20:00 | buy | 322 | 0.10 | 143.223 | 0.000 | 0.000 | ||
962 | 2022.09.14 20:00 | modify | 322 | 0.10 | 143.223 | 140.823 | 145.023 | ||
963 | 2022.09.15 00:00 | buy | 323 | 0.10 | 142.949 | 0.000 | 0.000 | ||
964 | 2022.09.15 00:00 | modify | 323 | 0.10 | 142.949 | 140.549 | 144.749 | ||
965 | 2022.09.15 04:00 | close | 323 | 0.10 | 143.410 | 140.549 | 144.749 | 32.15 | 9046.27 |
966 | 2022.09.15 04:00 | close | 322 | 0.10 | 143.410 | 140.823 | 145.023 | 16.53 | 9062.81 |
967 | 2022.09.15 04:00 | close | 321 | 0.10 | 143.410 | 140.557 | 144.757 | 35.08 | 9097.89 |
968 | 2022.09.15 04:00 | close | 320 | 0.10 | 143.410 | 141.014 | 145.214 | 3.21 | 9101.10 |
969 | 2022.09.15 04:00 | close | 319 | 0.10 | 143.410 | 140.938 | 145.138 | 8.51 | 9109.61 |
970 | 2022.09.15 04:00 | sell | 324 | 0.10 | 143.410 | 0.000 | 0.000 | ||
971 | 2022.09.15 04:00 | modify | 324 | 0.10 | 143.410 | 145.810 | 141.610 | ||
972 | 2022.09.15 08:00 | sell | 325 | 0.10 | 143.564 | 0.000 | 0.000 | ||
973 | 2022.09.15 08:00 | modify | 325 | 0.10 | 143.564 | 145.964 | 141.764 | ||
974 | 2022.09.15 12:00 | sell | 326 | 0.10 | 143.508 | 0.000 | 0.000 | ||
975 | 2022.09.15 12:00 | modify | 326 | 0.10 | 143.508 | 145.908 | 141.708 | ||
976 | 2022.09.15 16:00 | sell | 327 | 0.10 | 143.571 | 0.000 | 0.000 | ||
977 | 2022.09.15 16:00 | modify | 327 | 0.10 | 143.571 | 145.971 | 141.771 | ||
978 | 2022.09.15 20:00 | sell | 328 | 0.10 | 143.459 | 0.000 | 0.000 | ||
979 | 2022.09.15 20:00 | modify | 328 | 0.10 | 143.459 | 145.859 | 141.659 | ||
980 | 2022.09.16 00:00 | close | 328 | 0.10 | 143.363 | 145.859 | 141.659 | 5.23 | 9114.84 |
981 | 2022.09.16 00:00 | close | 327 | 0.10 | 143.363 | 145.971 | 141.771 | 13.04 | 9127.89 |
982 | 2022.09.16 00:00 | close | 326 | 0.10 | 143.363 | 145.908 | 141.708 | 8.64 | 9136.53 |
983 | 2022.09.16 00:00 | close | 325 | 0.10 | 143.363 | 145.964 | 141.764 | 12.55 | 9149.08 |
984 | 2022.09.16 00:00 | close | 324 | 0.10 | 143.363 | 145.810 | 141.610 | 1.81 | 9150.89 |
985 | 2022.09.16 00:00 | buy | 329 | 0.10 | 143.363 | 0.000 | 0.000 | ||
986 | 2022.09.16 00:00 | modify | 329 | 0.10 | 143.363 | 140.963 | 145.163 | ||
987 | 2022.09.16 04:00 | buy | 330 | 0.10 | 143.391 | 0.000 | 0.000 | ||
988 | 2022.09.16 04:00 | modify | 330 | 0.10 | 143.391 | 140.991 | 145.191 | ||
989 | 2022.09.16 08:00 | buy | 331 | 0.10 | 143.481 | 0.000 | 0.000 | ||
990 | 2022.09.16 08:00 | modify | 331 | 0.10 | 143.481 | 141.081 | 145.281 | ||
991 | 2022.09.16 12:00 | buy | 332 | 0.10 | 143.105 | 0.000 | 0.000 | ||
992 | 2022.09.16 12:00 | modify | 332 | 0.10 | 143.105 | 140.705 | 144.905 | ||
993 | 2022.09.16 16:00 | buy | 333 | 0.10 | 143.066 | 0.000 | 0.000 | ||
994 | 2022.09.16 16:00 | modify | 333 | 0.10 | 143.066 | 140.666 | 144.866 | ||
995 | 2022.09.16 20:00 | buy | 334 | 0.10 | 142.934 | 0.000 | 0.000 | ||
996 | 2022.09.16 20:00 | modify | 334 | 0.10 | 142.934 | 140.534 | 144.734 | ||
997 | 2022.09.19 00:00 | buy | 335 | 0.10 | 142.785 | 0.000 | 0.000 | ||
998 | 2022.09.19 00:00 | modify | 335 | 0.10 | 142.785 | 140.385 | 144.585 | ||
999 | 2022.09.19 04:00 | buy | 336 | 0.10 | 143.202 | 0.000 | 0.000 | ||
1000 | 2022.09.19 04:00 | modify | 336 | 0.10 | 143.202 | 140.802 | 145.002 | ||
1001 | 2022.09.19 08:00 | close | 336 | 0.10 | 143.507 | 140.802 | 145.002 | 21.25 | 9172.14 |
1002 | 2022.09.19 08:00 | close | 335 | 0.10 | 143.507 | 140.385 | 144.585 | 50.31 | 9222.45 |
1003 | 2022.09.19 08:00 | close | 334 | 0.10 | 143.507 | 140.534 | 144.734 | 41.09 | 9263.54 |
1004 | 2022.09.19 08:00 | close | 333 | 0.10 | 143.507 | 140.666 | 144.866 | 31.89 | 9295.44 |
1005 | 2022.09.19 08:00 | close | 332 | 0.10 | 143.507 | 140.705 | 144.905 | 29.17 | 9324.61 |
1006 | 2022.09.19 08:00 | close | 331 | 0.10 | 143.507 | 141.081 | 145.281 | 2.97 | 9327.59 |
1007 | 2022.09.19 08:00 | close | 330 | 0.10 | 143.507 | 140.991 | 145.191 | 9.24 | 9336.83 |
1008 | 2022.09.19 08:00 | close | 329 | 0.10 | 143.507 | 140.963 | 145.163 | 11.19 | 9348.02 |
1009 | 2022.09.19 08:00 | sell | 337 | 0.10 | 143.507 | 0.000 | 0.000 | ||
1010 | 2022.09.19 08:00 | modify | 337 | 0.10 | 143.507 | 145.907 | 141.707 | ||
1011 | 2022.09.19 12:00 | sell | 338 | 0.10 | 143.623 | 0.000 | 0.000 | ||
1012 | 2022.09.19 12:00 | modify | 338 | 0.10 | 143.623 | 146.023 | 141.823 | ||
1013 | 2022.09.19 16:00 | sell | 339 | 0.10 | 143.341 | 0.000 | 0.000 | ||
1014 | 2022.09.19 16:00 | modify | 339 | 0.10 | 143.341 | 145.741 | 141.541 | ||
1015 | 2022.09.19 20:00 | sell | 340 | 0.10 | 143.169 | 0.000 | 0.000 | ||
1016 | 2022.09.19 20:00 | modify | 340 | 0.10 | 143.169 | 145.569 | 141.369 | ||
1017 | 2022.09.20 00:00 | sell | 341 | 0.10 | 143.178 | 0.000 | 0.000 | ||
1018 | 2022.09.20 00:00 | modify | 341 | 0.10 | 143.178 | 145.578 | 141.378 | ||
1019 | 2022.09.20 04:00 | close | 341 | 0.10 | 143.217 | 145.578 | 141.378 | -2.72 | 9345.30 |
1020 | 2022.09.20 04:00 | close | 340 | 0.10 | 143.217 | 145.569 | 141.369 | -4.82 | 9340.49 |
1021 | 2022.09.20 04:00 | close | 339 | 0.10 | 143.217 | 145.741 | 141.541 | 7.19 | 9347.68 |
1022 | 2022.09.20 04:00 | close | 338 | 0.10 | 143.217 | 146.023 | 141.823 | 26.88 | 9374.56 |
1023 | 2022.09.20 04:00 | close | 337 | 0.10 | 143.217 | 145.907 | 141.707 | 18.78 | 9393.34 |
1024 | 2022.09.20 04:00 | buy | 342 | 0.10 | 143.217 | 0.000 | 0.000 | ||
1025 | 2022.09.20 04:00 | modify | 342 | 0.10 | 143.217 | 140.817 | 145.017 | ||
1026 | 2022.09.20 08:00 | close | 342 | 0.10 | 143.464 | 140.817 | 145.017 | 17.22 | 9410.56 |
1027 | 2022.09.20 08:00 | sell | 343 | 0.10 | 143.464 | 0.000 | 0.000 | ||
1028 | 2022.09.20 08:00 | modify | 343 | 0.10 | 143.464 | 145.864 | 141.664 | ||
1029 | 2022.09.20 12:00 | sell | 344 | 0.10 | 143.621 | 0.000 | 0.000 | ||
1030 | 2022.09.20 12:00 | modify | 344 | 0.10 | 143.621 | 146.021 | 141.821 | ||
1031 | 2022.09.20 16:00 | sell | 345 | 0.10 | 143.638 | 0.000 | 0.000 | ||
1032 | 2022.09.20 16:00 | modify | 345 | 0.10 | 143.638 | 146.038 | 141.838 | ||
1033 | 2022.09.20 20:00 | sell | 346 | 0.10 | 143.673 | 0.000 | 0.000 | ||
1034 | 2022.09.20 20:00 | modify | 346 | 0.10 | 143.673 | 146.073 | 141.873 | ||
1035 | 2022.09.21 00:00 | sell | 347 | 0.10 | 143.581 | 0.000 | 0.000 | ||
1036 | 2022.09.21 00:00 | modify | 347 | 0.10 | 143.581 | 145.981 | 141.781 | ||
1037 | 2022.09.21 04:00 | sell | 348 | 0.10 | 143.831 | 0.000 | 0.000 | ||
1038 | 2022.09.21 04:00 | modify | 348 | 0.10 | 143.831 | 146.231 | 142.031 | ||
1039 | 2022.09.21 08:00 | sell | 349 | 0.10 | 143.744 | 0.000 | 0.000 | ||
1040 | 2022.09.21 08:00 | modify | 349 | 0.10 | 143.744 | 146.144 | 141.944 | ||
1041 | 2022.09.21 12:00 | sell | 350 | 0.10 | 144.073 | 0.000 | 0.000 | ||
1042 | 2022.09.21 12:00 | modify | 350 | 0.10 | 144.073 | 146.473 | 142.273 | ||
1043 | 2022.09.21 16:00 | sell | 351 | 0.10 | 144.137 | 0.000 | 0.000 | ||
1044 | 2022.09.21 16:00 | modify | 351 | 0.10 | 144.137 | 146.537 | 142.337 | ||
1045 | 2022.09.21 20:00 | sell | 352 | 0.10 | 143.861 | 0.000 | 0.000 | ||
1046 | 2022.09.21 20:00 | modify | 352 | 0.10 | 143.861 | 146.261 | 142.061 | ||
1047 | 2022.09.22 07:40 | s/l | 343 | 0.10 | 145.864 | 145.864 | 141.664 | -170.33 | 9240.22 |
1048 | 2022.09.22 08:00 | sell | 353 | 0.10 | 145.774 | 0.000 | 0.000 | ||
1049 | 2022.09.22 08:00 | modify | 353 | 0.10 | 145.774 | 148.174 | 143.974 | ||
1050 | 2022.09.22 08:30 | t/p | 353 | 0.10 | 143.974 | 148.174 | 143.974 | 126.24 | 9366.46 |
1051 | 2022.09.22 08:40 | t/p | 344 | 0.10 | 141.821 | 146.021 | 141.821 | 122.05 | 9488.51 |
1052 | 2022.09.22 08:40 | t/p | 345 | 0.10 | 141.838 | 146.038 | 141.838 | 122.06 | 9610.57 |
1053 | 2022.09.22 08:40 | t/p | 346 | 0.10 | 141.873 | 146.073 | 141.873 | 122.05 | 9732.61 |
1054 | 2022.09.22 08:40 | t/p | 347 | 0.10 | 141.781 | 145.981 | 141.781 | 123.52 | 9856.14 |
1055 | 2022.09.22 08:40 | t/p | 348 | 0.10 | 142.031 | 146.231 | 142.031 | 123.51 | 9979.65 |
1056 | 2022.09.22 08:40 | t/p | 349 | 0.10 | 141.944 | 146.144 | 141.944 | 123.51 | 10103.16 |
1057 | 2022.09.22 08:40 | t/p | 350 | 0.10 | 142.273 | 146.473 | 142.273 | 123.51 | 10226.68 |
1058 | 2022.09.22 08:40 | t/p | 351 | 0.10 | 142.337 | 146.537 | 142.337 | 123.51 | 10350.19 |
1059 | 2022.09.22 08:40 | t/p | 352 | 0.10 | 142.061 | 146.261 | 142.061 | 123.52 | 10473.72 |
1060 | 2022.09.22 12:00 | buy | 354 | 0.10 | 141.283 | 0.000 | 0.000 | ||
1061 | 2022.09.22 12:00 | modify | 354 | 0.10 | 141.283 | 138.883 | 143.083 | ||
1062 | 2022.09.22 16:00 | buy | 355 | 0.10 | 142.190 | 0.000 | 0.000 | ||
1063 | 2022.09.22 16:00 | modify | 355 | 0.10 | 142.190 | 139.790 | 143.990 | ||
1064 | 2022.09.22 20:00 | close | 355 | 0.10 | 142.347 | 139.790 | 143.990 | 11.03 | 10484.75 |
1065 | 2022.09.22 20:00 | close | 354 | 0.10 | 142.347 | 138.883 | 143.083 | 74.75 | 10559.50 |
1066 | 2022.09.22 20:00 | sell | 356 | 0.10 | 142.347 | 0.000 | 0.000 | ||
1067 | 2022.09.22 20:00 | modify | 356 | 0.10 | 142.347 | 144.747 | 140.547 | ||
1068 | 2022.09.23 00:00 | sell | 357 | 0.10 | 142.267 | 0.000 | 0.000 | ||
1069 | 2022.09.23 00:00 | modify | 357 | 0.10 | 142.267 | 144.667 | 140.467 | ||
1070 | 2022.09.23 04:00 | close | 357 | 0.10 | 142.246 | 144.667 | 140.467 | 1.48 | 10560.98 |
1071 | 2022.09.23 04:00 | close | 356 | 0.10 | 142.246 | 144.747 | 140.547 | 5.63 | 10566.61 |
1072 | 2022.09.23 04:00 | buy | 358 | 0.10 | 142.246 | 0.000 | 0.000 | ||
1073 | 2022.09.23 04:00 | modify | 358 | 0.10 | 142.246 | 139.846 | 144.046 | ||
1074 | 2022.09.23 08:00 | buy | 359 | 0.10 | 142.303 | 0.000 | 0.000 | ||
1075 | 2022.09.23 08:00 | modify | 359 | 0.10 | 142.303 | 139.903 | 144.103 | ||
1076 | 2022.09.23 12:00 | close | 359 | 0.10 | 142.792 | 139.903 | 144.103 | 34.25 | 10600.86 |
1077 | 2022.09.23 12:00 | close | 358 | 0.10 | 142.792 | 139.846 | 144.046 | 38.24 | 10639.10 |
1078 | 2022.09.23 12:00 | sell | 360 | 0.10 | 142.792 | 0.000 | 0.000 | ||
1079 | 2022.09.23 12:00 | modify | 360 | 0.10 | 142.792 | 145.192 | 140.992 | ||
1080 | 2022.09.23 16:00 | sell | 361 | 0.10 | 143.178 | 0.000 | 0.000 | ||
1081 | 2022.09.23 16:00 | modify | 361 | 0.10 | 143.178 | 145.578 | 141.378 | ||
1082 | 2022.09.23 20:00 | sell | 362 | 0.10 | 143.292 | 0.000 | 0.000 | ||
1083 | 2022.09.23 20:00 | modify | 362 | 0.10 | 143.292 | 145.692 | 141.492 | ||
1084 | 2022.09.26 00:00 | sell | 363 | 0.10 | 143.518 | 0.000 | 0.000 | ||
1085 | 2022.09.26 00:00 | modify | 363 | 0.10 | 143.518 | 145.918 | 141.718 | ||
1086 | 2022.09.26 04:00 | sell | 364 | 0.10 | 143.958 | 0.000 | 0.000 | ||
1087 | 2022.09.26 04:00 | modify | 364 | 0.10 | 143.958 | 146.358 | 142.158 | ||
1088 | 2022.09.26 08:00 | sell | 365 | 0.10 | 143.829 | 0.000 | 0.000 | ||
1089 | 2022.09.26 08:00 | modify | 365 | 0.10 | 143.829 | 146.229 | 142.029 | ||
1090 | 2022.09.26 12:00 | sell | 366 | 0.10 | 144.202 | 0.000 | 0.000 | ||
1091 | 2022.09.26 12:00 | modify | 366 | 0.10 | 144.202 | 146.602 | 142.402 | ||
1092 | 2022.09.26 16:00 | sell | 367 | 0.10 | 144.467 | 0.000 | 0.000 | ||
1093 | 2022.09.26 16:00 | modify | 367 | 0.10 | 144.467 | 146.867 | 142.667 | ||
1094 | 2022.09.26 20:00 | sell | 368 | 0.10 | 144.578 | 0.000 | 0.000 | ||
1095 | 2022.09.26 20:00 | modify | 368 | 0.10 | 144.578 | 146.978 | 142.778 | ||
1096 | 2022.09.27 00:00 | sell | 369 | 0.10 | 144.472 | 0.000 | 0.000 | ||
1097 | 2022.09.27 00:00 | modify | 369 | 0.10 | 144.472 | 146.872 | 142.672 | ||
1098 | 2022.10.03 04:40 | s/l | 360 | 0.10 | 145.192 | 145.192 | 140.992 | -176.87 | 10462.23 |
1099 | 2022.10.03 08:00 | sell | 370 | 0.10 | 145.023 | 0.000 | 0.000 | ||
1100 | 2022.10.03 08:00 | modify | 370 | 0.10 | 145.023 | 147.423 | 143.223 | ||
1101 | 2022.10.10 00:30 | s/l | 361 | 0.10 | 145.578 | 145.578 | 141.378 | -186.83 | 10275.40 |
1102 | 2022.10.10 00:40 | s/l | 362 | 0.10 | 145.692 | 145.692 | 141.492 | -186.76 | 10088.64 |
1103 | 2022.10.10 04:00 | sell | 371 | 0.10 | 145.436 | 0.000 | 0.000 | ||
1104 | 2022.10.10 04:00 | modify | 371 | 0.10 | 145.436 | 147.836 | 143.636 | ||
1105 | 2022.10.10 08:00 | sell | 372 | 0.10 | 145.429 | 0.000 | 0.000 | ||
1106 | 2022.10.10 08:00 | modify | 372 | 0.10 | 145.429 | 147.829 | 143.629 | ||
1107 | 2022.10.11 19:40 | s/l | 363 | 0.10 | 145.918 | 145.918 | 141.718 | -186.50 | 9902.14 |
1108 | 2022.10.11 20:00 | close | 372 | 0.10 | 145.855 | 147.829 | 143.629 | -30.68 | 9871.46 |
1109 | 2022.10.11 20:00 | close | 371 | 0.10 | 145.855 | 147.836 | 143.636 | -30.20 | 9841.26 |
1110 | 2022.10.11 20:00 | close | 370 | 0.10 | 145.855 | 147.423 | 143.223 | -68.79 | 9772.48 |
1111 | 2022.10.11 20:00 | close | 369 | 0.10 | 145.855 | 146.872 | 142.672 | -115.38 | 9657.10 |
1112 | 2022.10.11 20:00 | close | 368 | 0.10 | 145.855 | 146.978 | 142.778 | -109.58 | 9547.52 |
1113 | 2022.10.11 20:00 | close | 367 | 0.10 | 145.855 | 146.867 | 142.667 | -117.19 | 9430.33 |
1114 | 2022.10.11 20:00 | close | 366 | 0.10 | 145.855 | 146.602 | 142.402 | -135.36 | 9294.97 |
1115 | 2022.10.11 20:00 | close | 365 | 0.10 | 145.855 | 146.229 | 142.029 | -160.94 | 9134.03 |
1116 | 2022.10.11 20:00 | close | 364 | 0.10 | 145.855 | 146.358 | 142.158 | -152.09 | 8981.94 |
1117 | 2022.10.11 20:00 | buy | 373 | 0.10 | 145.855 | 0.000 | 0.000 | ||
1118 | 2022.10.11 20:00 | modify | 373 | 0.10 | 145.855 | 143.455 | 147.655 | ||
1119 | 2022.10.12 00:00 | close | 373 | 0.10 | 145.887 | 143.455 | 147.655 | 3.35 | 8985.29 |
1120 | 2022.10.12 00:00 | sell | 374 | 0.10 | 145.887 | 0.000 | 0.000 | ||
1121 | 2022.10.12 00:00 | modify | 374 | 0.10 | 145.887 | 148.287 | 144.087 | ||
1122 | 2022.10.12 04:00 | sell | 375 | 0.10 | 146.207 | 0.000 | 0.000 | ||
1123 | 2022.10.12 04:00 | modify | 375 | 0.10 | 146.207 | 148.607 | 144.407 | ||
1124 | 2022.10.12 08:00 | sell | 376 | 0.10 | 146.169 | 0.000 | 0.000 | ||
1125 | 2022.10.12 08:00 | modify | 376 | 0.10 | 146.169 | 148.569 | 144.369 | ||
1126 | 2022.10.12 12:00 | sell | 377 | 0.10 | 146.599 | 0.000 | 0.000 | ||
1127 | 2022.10.12 12:00 | modify | 377 | 0.10 | 146.599 | 148.999 | 144.799 | ||
1128 | 2022.10.12 16:00 | sell | 378 | 0.10 | 146.874 | 0.000 | 0.000 | ||
1129 | 2022.10.12 16:00 | modify | 378 | 0.10 | 146.874 | 149.274 | 145.074 | ||
1130 | 2022.10.12 20:00 | sell | 379 | 0.10 | 146.841 | 0.000 | 0.000 | ||
1131 | 2022.10.12 20:00 | modify | 379 | 0.10 | 146.841 | 149.241 | 145.041 | ||
1132 | 2022.10.13 00:00 | sell | 380 | 0.10 | 146.774 | 0.000 | 0.000 | ||
1133 | 2022.10.13 00:00 | modify | 380 | 0.10 | 146.774 | 149.174 | 144.974 | ||
1134 | 2022.10.13 04:00 | sell | 381 | 0.10 | 146.804 | 0.000 | 0.000 | ||
1135 | 2022.10.13 04:00 | modify | 381 | 0.10 | 146.804 | 149.204 | 145.004 | ||
1136 | 2022.10.13 08:00 | sell | 382 | 0.10 | 146.832 | 0.000 | 0.000 | ||
1137 | 2022.10.13 08:00 | modify | 382 | 0.10 | 146.832 | 149.232 | 145.032 | ||
1138 | 2022.10.13 12:00 | close | 382 | 0.10 | 146.730 | 149.232 | 145.032 | 6.95 | 8992.24 |
1139 | 2022.10.13 12:00 | close | 381 | 0.10 | 146.730 | 149.204 | 145.004 | 5.04 | 8997.28 |
1140 | 2022.10.13 12:00 | close | 380 | 0.10 | 146.730 | 149.174 | 144.974 | 3.00 | 9000.28 |
1141 | 2022.10.13 12:00 | close | 379 | 0.10 | 146.730 | 149.241 | 145.041 | 3.15 | 9003.44 |
1142 | 2022.10.13 12:00 | close | 378 | 0.10 | 146.730 | 149.274 | 145.074 | 5.40 | 9008.84 |
1143 | 2022.10.13 12:00 | close | 377 | 0.10 | 146.730 | 148.999 | 144.799 | -13.34 | 8995.51 |
1144 | 2022.10.13 12:00 | close | 376 | 0.10 | 146.730 | 148.569 | 144.369 | -42.64 | 8952.87 |
1145 | 2022.10.13 12:00 | close | 375 | 0.10 | 146.730 | 148.607 | 144.407 | -40.05 | 8912.83 |
1146 | 2022.10.13 12:00 | close | 374 | 0.10 | 146.730 | 148.287 | 144.087 | -61.86 | 8850.97 |
1147 | 2022.10.13 12:00 | buy | 383 | 0.10 | 146.730 | 0.000 | 0.000 | ||
1148 | 2022.10.13 12:00 | modify | 383 | 0.10 | 146.730 | 144.330 | 148.530 | ||
1149 | 2022.10.13 16:00 | close | 383 | 0.10 | 147.157 | 144.330 | 148.530 | 29.02 | 8879.99 |
1150 | 2022.10.13 16:00 | sell | 384 | 0.10 | 147.157 | 0.000 | 0.000 | ||
1151 | 2022.10.13 16:00 | modify | 384 | 0.10 | 147.157 | 149.557 | 145.357 | ||
1152 | 2022.10.13 20:00 | sell | 385 | 0.10 | 147.262 | 0.000 | 0.000 | ||
1153 | 2022.10.13 20:00 | modify | 385 | 0.10 | 147.262 | 149.662 | 145.462 | ||
1154 | 2022.10.14 00:00 | sell | 386 | 0.10 | 147.308 | 0.000 | 0.000 | ||
1155 | 2022.10.14 00:00 | modify | 386 | 0.10 | 147.308 | 149.708 | 145.508 | ||
1156 | 2022.10.14 04:00 | sell | 387 | 0.10 | 147.356 | 0.000 | 0.000 | ||
1157 | 2022.10.14 04:00 | modify | 387 | 0.10 | 147.356 | 149.756 | 145.556 | ||
1158 | 2022.10.14 08:00 | sell | 388 | 0.10 | 147.483 | 0.000 | 0.000 | ||
1159 | 2022.10.14 08:00 | modify | 388 | 0.10 | 147.483 | 149.883 | 145.683 | ||
1160 | 2022.10.14 12:00 | sell | 389 | 0.10 | 147.801 | 0.000 | 0.000 | ||
1161 | 2022.10.14 12:00 | modify | 389 | 0.10 | 147.801 | 150.201 | 146.001 | ||
1162 | 2022.10.14 16:00 | sell | 390 | 0.10 | 148.459 | 0.000 | 0.000 | ||
1163 | 2022.10.14 16:00 | modify | 390 | 0.10 | 148.459 | 150.859 | 146.659 | ||
1164 | 2022.10.14 20:00 | sell | 391 | 0.10 | 148.617 | 0.000 | 0.000 | ||
1165 | 2022.10.14 20:00 | modify | 391 | 0.10 | 148.617 | 151.017 | 146.817 | ||
1166 | 2022.10.17 00:00 | sell | 392 | 0.10 | 148.635 | 0.000 | 0.000 | ||
1167 | 2022.10.17 00:00 | modify | 392 | 0.10 | 148.635 | 151.035 | 146.835 | ||
1168 | 2022.10.17 04:00 | sell | 393 | 0.10 | 148.647 | 0.000 | 0.000 | ||
1169 | 2022.10.17 04:00 | modify | 393 | 0.10 | 148.647 | 151.047 | 146.847 | ||
1170 | 2022.10.19 10:30 | s/l | 384 | 0.10 | 149.557 | 149.557 | 145.357 | -166.32 | 8713.66 |
1171 | 2022.10.19 11:30 | s/l | 385 | 0.10 | 149.662 | 149.662 | 145.462 | -166.20 | 8547.46 |
1172 | 2022.10.19 11:40 | s/l | 386 | 0.10 | 149.708 | 149.708 | 145.508 | -164.69 | 8382.77 |
1173 | 2022.10.19 12:00 | sell | 394 | 0.10 | 149.615 | 0.000 | 0.000 | ||
1174 | 2022.10.19 12:00 | modify | 394 | 0.10 | 149.615 | 152.015 | 147.815 | ||
1175 | 2022.10.19 12:30 | s/l | 387 | 0.10 | 149.756 | 149.756 | 145.556 | -164.66 | 8218.12 |
1176 | 2022.10.19 16:00 | sell | 395 | 0.10 | 149.770 | 0.000 | 0.000 | ||
1177 | 2022.10.19 16:00 | modify | 395 | 0.10 | 149.770 | 152.170 | 147.970 | ||
1178 | 2022.10.19 17:30 | s/l | 388 | 0.10 | 149.883 | 149.883 | 145.683 | -164.53 | 8053.59 |
1179 | 2022.10.19 20:00 | sell | 396 | 0.10 | 149.862 | 0.000 | 0.000 | ||
1180 | 2022.10.19 20:00 | modify | 396 | 0.10 | 149.862 | 152.262 | 148.062 | ||
1181 | 2022.10.20 00:00 | sell | 397 | 0.10 | 149.824 | 0.000 | 0.000 | ||
1182 | 2022.10.20 00:00 | modify | 397 | 0.10 | 149.824 | 152.224 | 148.024 | ||
1183 | 2022.10.20 04:00 | sell | 398 | 0.10 | 149.908 | 0.000 | 0.000 | ||
1184 | 2022.10.20 04:00 | modify | 398 | 0.10 | 149.908 | 152.308 | 148.108 | ||
1185 | 2022.10.20 18:30 | s/l | 389 | 0.10 | 150.201 | 150.201 | 146.001 | -168.58 | 7885.01 |
1186 | 2022.10.20 20:00 | sell | 399 | 0.10 | 150.163 | 0.000 | 0.000 | ||
1187 | 2022.10.20 20:00 | modify | 399 | 0.10 | 150.163 | 152.563 | 148.363 | ||
1188 | 2022.10.21 08:40 | s/l | 390 | 0.10 | 150.859 | 150.859 | 146.659 | -169.25 | 7715.76 |
1189 | 2022.10.21 10:20 | s/l | 391 | 0.10 | 151.017 | 151.017 | 146.817 | -169.07 | 7546.69 |
1190 | 2022.10.21 10:20 | s/l | 392 | 0.10 | 151.035 | 151.035 | 146.835 | -167.61 | 7379.08 |
1191 | 2022.10.21 10:20 | s/l | 393 | 0.10 | 151.047 | 151.047 | 146.847 | -167.61 | 7211.47 |
1192 | 2022.10.21 12:00 | sell | 400 | 0.10 | 151.516 | 0.000 | 0.000 | ||
1193 | 2022.10.21 12:00 | modify | 400 | 0.10 | 151.516 | 153.916 | 149.716 | ||
1194 | 2022.10.21 14:40 | t/p | 400 | 0.10 | 149.716 | 153.916 | 149.716 | 120.81 | 7332.28 |
1195 | 2022.10.21 15:30 | t/p | 394 | 0.10 | 147.815 | 152.015 | 147.815 | 116.01 | 7448.28 |
1196 | 2022.10.21 15:30 | t/p | 395 | 0.10 | 147.970 | 152.170 | 147.970 | 116.02 | 7564.30 |
1197 | 2022.10.21 15:30 | t/p | 396 | 0.10 | 148.062 | 152.262 | 148.062 | 116.02 | 7680.31 |
1198 | 2022.10.21 15:30 | t/p | 397 | 0.10 | 148.024 | 152.224 | 148.024 | 120.41 | 7800.73 |
1199 | 2022.10.21 15:30 | t/p | 398 | 0.10 | 148.108 | 152.308 | 148.108 | 120.41 | 7921.14 |
1200 | 2022.10.21 15:30 | t/p | 399 | 0.10 | 148.363 | 152.563 | 148.363 | 120.42 | 8041.56 |
1201 | 2022.10.21 16:00 | sell | 401 | 0.10 | 146.312 | 0.000 | 0.000 | ||
1202 | 2022.10.21 16:00 | modify | 401 | 0.10 | 146.312 | 148.712 | 144.512 | ||
1203 | 2022.10.21 20:00 | sell | 402 | 0.10 | 147.646 | 0.000 | 0.000 | ||
1204 | 2022.10.21 20:00 | modify | 402 | 0.10 | 147.646 | 150.046 | 145.846 | ||
1205 | 2022.10.23 22:30 | s/l | 401 | 0.10 | 148.712 | 148.712 | 144.512 | -160.98 | 7880.58 |
1206 | 2022.10.23 23:40 | t/p | 402 | 0.10 | 145.846 | 150.046 | 145.846 | 123.77 | 8004.35 |
1207 | 2022.10.24 00:00 | sell | 403 | 0.10 | 147.615 | 0.000 | 0.000 | ||
1208 | 2022.10.24 00:00 | modify | 403 | 0.10 | 147.615 | 150.015 | 145.815 | ||
1209 | 2022.10.24 04:00 | sell | 404 | 0.10 | 148.878 | 0.000 | 0.000 | ||
1210 | 2022.10.24 04:00 | modify | 404 | 0.10 | 148.878 | 151.278 | 147.078 | ||
1211 | 2022.10.24 08:00 | sell | 405 | 0.10 | 149.256 | 0.000 | 0.000 | ||
1212 | 2022.10.24 08:00 | modify | 405 | 0.10 | 149.256 | 151.656 | 147.456 | ||
1213 | 2022.10.24 12:00 | sell | 406 | 0.10 | 149.009 | 0.000 | 0.000 | ||
1214 | 2022.10.24 12:00 | modify | 406 | 0.10 | 149.009 | 151.409 | 147.209 | ||
1215 | 2022.10.24 16:00 | sell | 407 | 0.10 | 148.765 | 0.000 | 0.000 | ||
1216 | 2022.10.24 16:00 | modify | 407 | 0.10 | 148.765 | 151.165 | 146.965 | ||
1217 | 2022.10.24 20:00 | sell | 408 | 0.10 | 148.976 | 0.000 | 0.000 | ||
1218 | 2022.10.24 20:00 | modify | 408 | 0.10 | 148.976 | 151.376 | 147.176 | ||
1219 | 2022.10.25 00:00 | sell | 409 | 0.10 | 148.884 | 0.000 | 0.000 | ||
1220 | 2022.10.25 00:00 | modify | 409 | 0.10 | 148.884 | 151.284 | 147.084 | ||
1221 | 2022.10.25 04:00 | close | 409 | 0.10 | 148.871 | 151.284 | 147.084 | 0.87 | 8005.22 |
1222 | 2022.10.25 04:00 | close | 408 | 0.10 | 148.871 | 151.376 | 147.176 | 5.58 | 8010.80 |
1223 | 2022.10.25 04:00 | close | 407 | 0.10 | 148.871 | 151.165 | 146.965 | -8.59 | 8002.21 |
1224 | 2022.10.25 04:00 | close | 406 | 0.10 | 148.871 | 151.409 | 147.209 | 7.80 | 8010.01 |
1225 | 2022.10.25 04:00 | close | 405 | 0.10 | 148.871 | 151.656 | 147.456 | 24.39 | 8034.40 |
1226 | 2022.10.25 04:00 | close | 404 | 0.10 | 148.871 | 151.278 | 147.078 | -1.00 | 8033.41 |
1227 | 2022.10.25 04:00 | close | 403 | 0.10 | 148.871 | 150.015 | 145.815 | -85.84 | 7947.57 |
1228 | 2022.10.25 04:00 | buy | 410 | 0.10 | 148.871 | 0.000 | 0.000 | ||
1229 | 2022.10.25 04:00 | modify | 410 | 0.10 | 148.871 | 146.471 | 150.671 | ||
1230 | 2022.10.25 08:00 | buy | 411 | 0.10 | 148.955 | 0.000 | 0.000 | ||
1231 | 2022.10.25 08:00 | modify | 411 | 0.10 | 148.955 | 146.555 | 150.755 | ||
1232 | 2022.10.25 12:00 | buy | 412 | 0.10 | 148.935 | 0.000 | 0.000 | ||
1233 | 2022.10.25 12:00 | modify | 412 | 0.10 | 148.935 | 146.535 | 150.735 | ||
1234 | 2022.10.25 16:00 | buy | 413 | 0.10 | 147.886 | 0.000 | 0.000 | ||
1235 | 2022.10.25 16:00 | modify | 413 | 0.10 | 147.886 | 145.486 | 149.686 | ||
1236 | 2022.10.25 20:00 | buy | 414 | 0.10 | 147.956 | 0.000 | 0.000 | ||
1237 | 2022.10.25 20:00 | modify | 414 | 0.10 | 147.956 | 145.556 | 149.756 | ||
1238 | 2022.10.26 00:00 | buy | 415 | 0.10 | 148.007 | 0.000 | 0.000 | ||
1239 | 2022.10.26 00:00 | modify | 415 | 0.10 | 148.007 | 145.607 | 149.807 | ||
1240 | 2022.10.26 04:00 | close | 415 | 0.10 | 148.237 | 145.607 | 149.807 | 15.52 | 7963.09 |
1241 | 2022.10.26 04:00 | close | 414 | 0.10 | 148.237 | 145.556 | 149.756 | 20.12 | 7983.21 |
1242 | 2022.10.26 04:00 | close | 413 | 0.10 | 148.237 | 145.486 | 149.686 | 24.84 | 8008.06 |
1243 | 2022.10.26 04:00 | close | 412 | 0.10 | 148.237 | 146.535 | 150.735 | -45.93 | 7962.13 |
1244 | 2022.10.26 04:00 | close | 411 | 0.10 | 148.237 | 146.555 | 150.755 | -47.28 | 7914.85 |
1245 | 2022.10.26 04:00 | close | 410 | 0.10 | 148.237 | 146.471 | 150.671 | -41.61 | 7873.25 |
1246 | 2022.10.26 04:00 | sell | 416 | 0.10 | 148.237 | 0.000 | 0.000 | ||
1247 | 2022.10.26 04:00 | modify | 416 | 0.10 | 148.237 | 150.637 | 146.437 | ||
1248 | 2022.10.26 08:00 | close | 416 | 0.10 | 147.119 | 150.637 | 146.437 | 75.99 | 7949.24 |
1249 | 2022.10.26 08:00 | buy | 417 | 0.10 | 147.119 | 0.000 | 0.000 | ||
1250 | 2022.10.26 08:00 | modify | 417 | 0.10 | 147.119 | 144.719 | 148.919 | ||
1251 | 2022.10.26 12:00 | buy | 418 | 0.10 | 147.126 | 0.000 | 0.000 | ||
1252 | 2022.10.26 12:00 | modify | 418 | 0.10 | 147.126 | 144.726 | 148.926 | ||
1253 | 2022.10.26 16:00 | buy | 419 | 0.10 | 146.533 | 0.000 | 0.000 | ||
1254 | 2022.10.26 16:00 | modify | 419 | 0.10 | 146.533 | 144.133 | 148.333 | ||
1255 | 2022.10.26 20:00 | buy | 420 | 0.10 | 146.364 | 0.000 | 0.000 | ||
1256 | 2022.10.26 20:00 | modify | 420 | 0.10 | 146.364 | 143.964 | 148.164 | ||
1257 | 2022.10.27 00:00 | buy | 421 | 0.10 | 146.112 | 0.000 | 0.000 | ||
1258 | 2022.10.27 00:00 | modify | 421 | 0.10 | 146.112 | 143.712 | 147.912 | ||
1259 | 2022.10.27 04:00 | buy | 422 | 0.10 | 146.152 | 0.000 | 0.000 | ||
1260 | 2022.10.27 04:00 | modify | 422 | 0.10 | 146.152 | 143.752 | 147.952 | ||
1261 | 2022.10.27 08:00 | buy | 423 | 0.10 | 145.745 | 0.000 | 0.000 | ||
1262 | 2022.10.27 08:00 | modify | 423 | 0.10 | 145.745 | 143.345 | 147.545 | ||
1263 | 2022.10.27 12:00 | buy | 424 | 0.10 | 146.691 | 0.000 | 0.000 | ||
1264 | 2022.10.27 12:00 | modify | 424 | 0.10 | 146.691 | 144.291 | 148.491 | ||
1265 | 2022.10.27 16:00 | buy | 425 | 0.10 | 146.050 | 0.000 | 0.000 | ||
1266 | 2022.10.27 16:00 | modify | 425 | 0.10 | 146.050 | 143.650 | 147.850 | ||
1267 | 2022.10.27 20:00 | buy | 426 | 0.10 | 146.238 | 0.000 | 0.000 | ||
1268 | 2022.10.27 20:00 | modify | 426 | 0.10 | 146.238 | 143.838 | 148.038 | ||
1269 | 2022.10.28 08:40 | t/p | 423 | 0.10 | 147.545 | 143.345 | 147.545 | 123.12 | 8072.36 |
1270 | 2022.10.28 09:40 | t/p | 425 | 0.10 | 147.850 | 143.650 | 147.850 | 122.89 | 8195.26 |
1271 | 2022.10.28 12:00 | close | 426 | 0.10 | 147.477 | 143.838 | 148.038 | 85.17 | 8280.43 |
1272 | 2022.10.28 12:00 | close | 424 | 0.10 | 147.477 | 144.291 | 148.491 | 54.46 | 8334.89 |
1273 | 2022.10.28 12:00 | close | 422 | 0.10 | 147.477 | 143.752 | 147.952 | 91.00 | 8425.90 |
1274 | 2022.10.28 12:00 | close | 421 | 0.10 | 147.477 | 143.712 | 147.912 | 93.72 | 8519.62 |
1275 | 2022.10.28 12:00 | close | 420 | 0.10 | 147.477 | 143.964 | 148.164 | 80.13 | 8599.75 |
1276 | 2022.10.28 12:00 | close | 419 | 0.10 | 147.477 | 144.133 | 148.333 | 68.67 | 8668.41 |
1277 | 2022.10.28 12:00 | close | 418 | 0.10 | 147.477 | 144.726 | 148.926 | 28.46 | 8696.87 |
1278 | 2022.10.28 12:00 | close | 417 | 0.10 | 147.477 | 144.719 | 148.919 | 28.93 | 8725.80 |
1279 | 2022.10.28 12:00 | sell | 427 | 0.10 | 147.477 | 0.000 | 0.000 | ||
1280 | 2022.10.28 12:00 | modify | 427 | 0.10 | 147.477 | 149.877 | 145.677 | ||
1281 | 2022.10.28 16:00 | sell | 428 | 0.10 | 147.681 | 0.000 | 0.000 | ||
1282 | 2022.10.28 16:00 | modify | 428 | 0.10 | 147.681 | 150.081 | 145.881 | ||
1283 | 2022.10.28 20:00 | sell | 429 | 0.10 | 147.422 | 0.000 | 0.000 | ||
1284 | 2022.10.28 20:00 | modify | 429 | 0.10 | 147.422 | 149.822 | 145.622 | ||
1285 | 2022.10.31 00:00 | sell | 430 | 0.10 | 147.813 | 0.000 | 0.000 | ||
1286 | 2022.10.31 00:00 | modify | 430 | 0.10 | 147.813 | 150.213 | 146.013 | ||
1287 | 2022.10.31 04:00 | sell | 431 | 0.10 | 147.879 | 0.000 | 0.000 | ||
1288 | 2022.10.31 04:00 | modify | 431 | 0.10 | 147.879 | 150.279 | 146.079 | ||
1289 | 2022.10.31 08:00 | sell | 432 | 0.10 | 148.015 | 0.000 | 0.000 | ||
1290 | 2022.10.31 08:00 | modify | 432 | 0.10 | 148.015 | 150.415 | 146.215 | ||
1291 | 2022.10.31 12:00 | sell | 433 | 0.10 | 148.678 | 0.000 | 0.000 | ||
1292 | 2022.10.31 12:00 | modify | 433 | 0.10 | 148.678 | 151.078 | 146.878 | ||
1293 | 2022.10.31 16:00 | sell | 434 | 0.10 | 148.643 | 0.000 | 0.000 | ||
1294 | 2022.10.31 16:00 | modify | 434 | 0.10 | 148.643 | 151.043 | 146.843 | ||
1295 | 2022.10.31 20:00 | sell | 435 | 0.10 | 148.684 | 0.000 | 0.000 | ||
1296 | 2022.10.31 20:00 | modify | 435 | 0.10 | 148.684 | 151.084 | 146.884 | ||
1297 | 2022.11.01 00:00 | sell | 436 | 0.10 | 148.733 | 0.000 | 0.000 | ||
1298 | 2022.11.01 00:00 | modify | 436 | 0.10 | 148.733 | 151.133 | 146.933 | ||
1299 | 2022.11.02 10:40 | t/p | 433 | 0.10 | 146.878 | 151.078 | 146.878 | 119.63 | 8845.43 |
1300 | 2022.11.02 10:40 | t/p | 435 | 0.10 | 146.884 | 151.084 | 146.884 | 119.63 | 8965.06 |
1301 | 2022.11.02 10:40 | t/p | 436 | 0.10 | 146.933 | 151.133 | 146.933 | 121.10 | 9086.16 |
1302 | 2022.11.02 12:00 | close | 434 | 0.10 | 147.104 | 151.043 | 146.843 | 101.68 | 9187.85 |
1303 | 2022.11.02 12:00 | close | 432 | 0.10 | 147.104 | 150.415 | 146.215 | 58.99 | 9246.84 |
1304 | 2022.11.02 12:00 | close | 431 | 0.10 | 147.104 | 150.279 | 146.079 | 49.74 | 9296.58 |
1305 | 2022.11.02 12:00 | close | 430 | 0.10 | 147.104 | 150.213 | 146.013 | 45.26 | 9341.84 |
1306 | 2022.11.02 12:00 | close | 429 | 0.10 | 147.104 | 149.822 | 145.622 | 17.21 | 9359.06 |
1307 | 2022.11.02 12:00 | close | 428 | 0.10 | 147.104 | 150.081 | 145.881 | 34.81 | 9393.87 |
1308 | 2022.11.02 12:00 | close | 427 | 0.10 | 147.104 | 149.877 | 145.677 | 20.95 | 9414.83 |
1309 | 2022.11.02 12:00 | buy | 437 | 0.10 | 147.104 | 0.000 | 0.000 | ||
1310 | 2022.11.02 12:00 | modify | 437 | 0.10 | 147.104 | 144.704 | 148.904 | ||
1311 | 2022.11.02 16:00 | buy | 438 | 0.10 | 147.147 | 0.000 | 0.000 | ||
1312 | 2022.11.02 16:00 | modify | 438 | 0.10 | 147.147 | 144.747 | 148.947 | ||
1313 | 2022.11.02 20:00 | buy | 439 | 0.10 | 147.777 | 0.000 | 0.000 | ||
1314 | 2022.11.02 20:00 | modify | 439 | 0.10 | 147.777 | 145.377 | 149.577 | ||
1315 | 2022.11.03 00:00 | buy | 440 | 0.10 | 147.918 | 0.000 | 0.000 | ||
1316 | 2022.11.03 00:00 | modify | 440 | 0.10 | 147.918 | 145.518 | 149.718 | ||
1317 | 2022.11.03 04:00 | buy | 441 | 0.10 | 147.287 | 0.000 | 0.000 | ||
1318 | 2022.11.03 04:00 | modify | 441 | 0.10 | 147.287 | 144.887 | 149.087 | ||
1319 | 2022.11.03 08:00 | buy | 442 | 0.10 | 147.927 | 0.000 | 0.000 | ||
1320 | 2022.11.03 08:00 | modify | 442 | 0.10 | 147.927 | 145.527 | 149.727 | ||
1321 | 2022.11.03 12:00 | close | 442 | 0.10 | 148.232 | 145.527 | 149.727 | 20.58 | 9435.41 |
1322 | 2022.11.03 12:00 | close | 441 | 0.10 | 148.232 | 144.887 | 149.087 | 63.75 | 9499.16 |
1323 | 2022.11.03 12:00 | close | 440 | 0.10 | 148.232 | 145.518 | 149.718 | 21.18 | 9520.34 |
1324 | 2022.11.03 12:00 | close | 439 | 0.10 | 148.232 | 145.377 | 149.577 | 34.19 | 9554.53 |
1325 | 2022.11.03 12:00 | close | 438 | 0.10 | 148.232 | 144.747 | 148.947 | 76.69 | 9631.22 |
1326 | 2022.11.03 12:00 | close | 437 | 0.10 | 148.232 | 144.704 | 148.904 | 79.59 | 9710.81 |
1327 | 2022.11.03 12:00 | sell | 443 | 0.10 | 148.232 | 0.000 | 0.000 | ||
1328 | 2022.11.03 12:00 | modify | 443 | 0.10 | 148.232 | 150.632 | 146.432 | ||
1329 | 2022.11.03 16:00 | close | 443 | 0.10 | 148.209 | 150.632 | 146.432 | 1.55 | 9712.36 |
1330 | 2022.11.03 16:00 | buy | 444 | 0.10 | 148.209 | 0.000 | 0.000 | ||
1331 | 2022.11.03 16:00 | modify | 444 | 0.10 | 148.209 | 145.809 | 150.009 | ||
1332 | 2022.11.03 20:00 | buy | 445 | 0.10 | 148.256 | 0.000 | 0.000 | ||
1333 | 2022.11.03 20:00 | modify | 445 | 0.10 | 148.256 | 145.856 | 150.056 | ||
1334 | 2022.11.04 00:00 | buy | 446 | 0.10 | 148.406 | 0.000 | 0.000 | ||
1335 | 2022.11.04 00:00 | modify | 446 | 0.10 | 148.406 | 146.006 | 150.206 | ||
1336 | 2022.11.04 04:00 | buy | 447 | 0.10 | 148.121 | 0.000 | 0.000 | ||
1337 | 2022.11.04 04:00 | modify | 447 | 0.10 | 148.121 | 145.721 | 149.921 | ||
1338 | 2022.11.04 08:00 | buy | 448 | 0.10 | 147.914 | 0.000 | 0.000 | ||
1339 | 2022.11.04 08:00 | modify | 448 | 0.10 | 147.914 | 145.514 | 149.714 | ||
1340 | 2022.11.04 12:00 | buy | 449 | 0.10 | 147.670 | 0.000 | 0.000 | ||
1341 | 2022.11.04 12:00 | modify | 449 | 0.10 | 147.670 | 145.270 | 149.470 | ||
1342 | 2022.11.04 16:00 | buy | 450 | 0.10 | 147.249 | 0.000 | 0.000 | ||
1343 | 2022.11.04 16:00 | modify | 450 | 0.10 | 147.249 | 144.849 | 149.049 | ||
1344 | 2022.11.04 20:00 | buy | 451 | 0.10 | 146.718 | 0.000 | 0.000 | ||
1345 | 2022.11.04 20:00 | modify | 451 | 0.10 | 146.718 | 144.318 | 148.518 | ||
1346 | 2022.11.07 00:00 | close | 451 | 0.10 | 146.843 | 144.318 | 148.518 | 9.67 | 9722.04 |
1347 | 2022.11.07 00:00 | close | 450 | 0.10 | 146.843 | 144.849 | 149.049 | -26.49 | 9695.55 |
1348 | 2022.11.07 00:00 | close | 449 | 0.10 | 146.843 | 145.270 | 149.470 | -55.16 | 9640.39 |
1349 | 2022.11.07 00:00 | close | 448 | 0.10 | 146.843 | 145.514 | 149.714 | -71.78 | 9568.62 |
1350 | 2022.11.07 00:00 | close | 447 | 0.10 | 146.843 | 145.721 | 149.921 | -85.87 | 9482.75 |
1351 | 2022.11.07 00:00 | close | 446 | 0.10 | 146.843 | 146.006 | 150.206 | -105.28 | 9377.48 |
1352 | 2022.11.07 00:00 | close | 445 | 0.10 | 146.843 | 145.856 | 150.056 | -93.90 | 9283.57 |
1353 | 2022.11.07 00:00 | close | 444 | 0.10 | 146.843 | 145.809 | 150.009 | -90.69 | 9192.88 |
1354 | 2022.11.07 00:00 | sell | 452 | 0.10 | 146.843 | 0.000 | 0.000 | ||
1355 | 2022.11.07 00:00 | modify | 452 | 0.10 | 146.843 | 149.243 | 145.043 | ||
1356 | 2022.11.07 04:00 | sell | 453 | 0.10 | 147.214 | 0.000 | 0.000 | ||
1357 | 2022.11.07 04:00 | modify | 453 | 0.10 | 147.214 | 149.614 | 145.414 | ||
1358 | 2022.11.07 08:00 | sell | 454 | 0.10 | 147.515 | 0.000 | 0.000 | ||
1359 | 2022.11.07 08:00 | modify | 454 | 0.10 | 147.515 | 149.915 | 145.715 | ||
1360 | 2022.11.07 12:00 | sell | 455 | 0.10 | 146.625 | 0.000 | 0.000 | ||
1361 | 2022.11.07 12:00 | modify | 455 | 0.10 | 146.625 | 149.025 | 144.825 | ||
1362 | 2022.11.07 16:00 | close | 455 | 0.10 | 146.482 | 149.025 | 144.825 | 9.76 | 9202.64 |
1363 | 2022.11.07 16:00 | close | 454 | 0.10 | 146.482 | 149.915 | 145.715 | 70.52 | 9273.16 |
1364 | 2022.11.07 16:00 | close | 453 | 0.10 | 146.482 | 149.614 | 145.414 | 49.97 | 9323.13 |
1365 | 2022.11.07 16:00 | close | 452 | 0.10 | 146.482 | 149.243 | 145.043 | 24.64 | 9347.77 |
1366 | 2022.11.07 16:00 | buy | 456 | 0.10 | 146.482 | 0.000 | 0.000 | ||
1367 | 2022.11.07 16:00 | modify | 456 | 0.10 | 146.482 | 144.082 | 148.282 | ||
1368 | 2022.11.07 20:00 | buy | 457 | 0.10 | 146.606 | 0.000 | 0.000 | ||
1369 | 2022.11.07 20:00 | modify | 457 | 0.10 | 146.606 | 144.206 | 148.406 | ||
1370 | 2022.11.08 00:00 | buy | 458 | 0.10 | 146.654 | 0.000 | 0.000 | ||
1371 | 2022.11.08 00:00 | modify | 458 | 0.10 | 146.654 | 144.254 | 148.454 | ||
1372 | 2022.11.08 04:00 | buy | 459 | 0.10 | 146.681 | 0.000 | 0.000 | ||
1373 | 2022.11.08 04:00 | modify | 459 | 0.10 | 146.681 | 144.281 | 148.481 | ||
1374 | 2022.11.08 08:00 | close | 459 | 0.10 | 146.737 | 144.281 | 148.481 | 3.82 | 9351.59 |
1375 | 2022.11.08 08:00 | close | 458 | 0.10 | 146.737 | 144.254 | 148.454 | 5.66 | 9357.25 |
1376 | 2022.11.08 08:00 | close | 457 | 0.10 | 146.737 | 144.206 | 148.406 | 10.09 | 9367.35 |
1377 | 2022.11.08 08:00 | close | 456 | 0.10 | 146.737 | 144.082 | 148.282 | 18.54 | 9385.89 |
1378 | 2022.11.08 08:00 | sell | 460 | 0.10 | 146.737 | 0.000 | 0.000 | ||
1379 | 2022.11.08 08:00 | modify | 460 | 0.10 | 146.737 | 149.137 | 144.937 | ||
1380 | 2022.11.08 12:00 | close | 460 | 0.10 | 146.363 | 149.137 | 144.937 | 25.55 | 9411.44 |
1381 | 2022.11.08 12:00 | buy | 461 | 0.10 | 146.363 | 0.000 | 0.000 | ||
1382 | 2022.11.08 12:00 | modify | 461 | 0.10 | 146.363 | 143.963 | 148.163 | ||
1383 | 2022.11.08 16:00 | buy | 462 | 0.10 | 145.530 | 0.000 | 0.000 | ||
1384 | 2022.11.08 16:00 | modify | 462 | 0.10 | 145.530 | 143.130 | 147.330 | ||
1385 | 2022.11.08 20:00 | buy | 463 | 0.10 | 145.577 | 0.000 | 0.000 | ||
1386 | 2022.11.08 20:00 | modify | 463 | 0.10 | 145.577 | 143.177 | 147.377 | ||
1387 | 2022.11.09 00:00 | buy | 464 | 0.10 | 145.322 | 0.000 | 0.000 | ||
1388 | 2022.11.09 00:00 | modify | 464 | 0.10 | 145.322 | 142.922 | 147.122 | ||
1389 | 2022.11.09 04:00 | buy | 465 | 0.10 | 145.570 | 0.000 | 0.000 | ||
1390 | 2022.11.09 04:00 | modify | 465 | 0.10 | 145.570 | 143.170 | 147.370 | ||
1391 | 2022.11.09 08:00 | buy | 466 | 0.10 | 145.544 | 0.000 | 0.000 | ||
1392 | 2022.11.09 08:00 | modify | 466 | 0.10 | 145.544 | 143.144 | 147.344 | ||
1393 | 2022.11.09 12:00 | buy | 467 | 0.10 | 145.731 | 0.000 | 0.000 | ||
1394 | 2022.11.09 12:00 | modify | 467 | 0.10 | 145.731 | 143.331 | 147.531 | ||
1395 | 2022.11.09 16:00 | close | 467 | 0.10 | 146.297 | 143.331 | 147.531 | 38.69 | 9450.13 |
1396 | 2022.11.09 16:00 | close | 466 | 0.10 | 146.297 | 143.144 | 147.344 | 51.47 | 9501.60 |
1397 | 2022.11.09 16:00 | close | 465 | 0.10 | 146.297 | 143.170 | 147.370 | 49.69 | 9551.29 |
1398 | 2022.11.09 16:00 | close | 464 | 0.10 | 146.297 | 142.922 | 147.122 | 66.65 | 9617.94 |
1399 | 2022.11.09 16:00 | close | 463 | 0.10 | 146.297 | 143.177 | 147.377 | 50.37 | 9668.31 |
1400 | 2022.11.09 16:00 | close | 462 | 0.10 | 146.297 | 143.130 | 147.330 | 53.59 | 9721.91 |
1401 | 2022.11.09 16:00 | close | 461 | 0.10 | 146.297 | 143.963 | 148.163 | -3.35 | 9718.56 |
1402 | 2022.11.09 16:00 | sell | 468 | 0.10 | 146.297 | 0.000 | 0.000 | ||
1403 | 2022.11.09 16:00 | modify | 468 | 0.10 | 146.297 | 148.697 | 144.497 | ||
1404 | 2022.11.09 20:00 | sell | 469 | 0.10 | 146.654 | 0.000 | 0.000 | ||
1405 | 2022.11.09 20:00 | modify | 469 | 0.10 | 146.654 | 149.054 | 144.854 | ||
1406 | 2022.11.10 00:00 | sell | 470 | 0.10 | 146.198 | 0.000 | 0.000 | ||
1407 | 2022.11.10 00:00 | modify | 470 | 0.10 | 146.198 | 148.598 | 144.398 | ||
1408 | 2022.11.10 04:00 | close | 470 | 0.10 | 146.132 | 148.598 | 144.398 | 4.52 | 9723.08 |
1409 | 2022.11.10 04:00 | close | 469 | 0.10 | 146.132 | 149.054 | 144.854 | 31.31 | 9754.40 |
1410 | 2022.11.10 04:00 | close | 468 | 0.10 | 146.132 | 148.697 | 144.497 | 6.88 | 9761.28 |
1411 | 2022.11.10 04:00 | buy | 471 | 0.10 | 146.132 | 0.000 | 0.000 | ||
1412 | 2022.11.10 04:00 | modify | 471 | 0.10 | 146.132 | 143.732 | 147.932 | ||
1413 | 2022.11.10 08:00 | close | 471 | 0.10 | 146.302 | 143.732 | 147.932 | 11.62 | 9772.90 |
1414 | 2022.11.10 08:00 | sell | 472 | 0.10 | 146.302 | 0.000 | 0.000 | ||
1415 | 2022.11.10 08:00 | modify | 472 | 0.10 | 146.302 | 148.702 | 144.502 | ||
1416 | 2022.11.10 12:00 | sell | 473 | 0.10 | 146.514 | 0.000 | 0.000 | ||
1417 | 2022.11.10 12:00 | modify | 473 | 0.10 | 146.514 | 148.914 | 144.714 | ||
1418 | 2022.11.10 13:30 | t/p | 472 | 0.10 | 144.502 | 148.702 | 144.502 | 124.72 | 9897.62 |
1419 | 2022.11.10 13:30 | t/p | 473 | 0.10 | 144.714 | 148.914 | 144.714 | 124.72 | 10022.34 |
1420 | 2022.11.10 16:00 | buy | 474 | 0.10 | 141.606 | 0.000 | 0.000 | ||
1421 | 2022.11.10 16:00 | modify | 474 | 0.10 | 141.606 | 139.206 | 143.406 | ||
1422 | 2022.11.10 20:00 | buy | 475 | 0.10 | 141.842 | 0.000 | 0.000 | ||
1423 | 2022.11.10 20:00 | modify | 475 | 0.10 | 141.842 | 139.442 | 143.642 | ||
1424 | 2022.11.11 00:00 | buy | 476 | 0.10 | 141.766 | 0.000 | 0.000 | ||
1425 | 2022.11.11 00:00 | modify | 476 | 0.10 | 141.766 | 139.366 | 143.566 | ||
1426 | 2022.11.11 04:00 | buy | 477 | 0.10 | 141.945 | 0.000 | 0.000 | ||
1427 | 2022.11.11 04:00 | modify | 477 | 0.10 | 141.945 | 139.545 | 143.745 | ||
1428 | 2022.11.11 08:00 | buy | 478 | 0.10 | 141.214 | 0.000 | 0.000 | ||
1429 | 2022.11.11 08:00 | modify | 478 | 0.10 | 141.214 | 138.814 | 143.014 | ||
1430 | 2022.11.11 10:30 | s/l | 475 | 0.10 | 139.442 | 139.442 | 143.642 | -171.20 | 9851.15 |
1431 | 2022.11.11 10:30 | s/l | 476 | 0.10 | 139.366 | 139.366 | 143.566 | -172.36 | 9678.79 |
1432 | 2022.11.11 10:30 | s/l | 477 | 0.10 | 139.545 | 139.545 | 143.745 | -172.37 | 9506.42 |
1433 | 2022.11.11 10:40 | s/l | 474 | 0.10 | 139.206 | 139.206 | 143.406 | -171.80 | 9334.62 |
1434 | 2022.11.11 10:40 | s/l | 478 | 0.10 | 138.814 | 138.814 | 143.014 | -172.97 | 9161.65 |
1435 | 2022.11.11 12:00 | buy | 479 | 0.10 | 139.522 | 0.000 | 0.000 | ||
1436 | 2022.11.11 12:00 | modify | 479 | 0.10 | 139.522 | 137.122 | 141.322 | ||
1437 | 2022.11.11 16:00 | buy | 480 | 0.10 | 139.082 | 0.000 | 0.000 | ||
1438 | 2022.11.11 16:00 | modify | 480 | 0.10 | 139.082 | 136.682 | 140.882 | ||
1439 | 2022.11.11 20:00 | buy | 481 | 0.10 | 138.505 | 0.000 | 0.000 | ||
1440 | 2022.11.11 20:00 | modify | 481 | 0.10 | 138.505 | 136.105 | 140.305 | ||
1441 | 2022.11.14 00:00 | close | 481 | 0.10 | 139.609 | 136.105 | 140.305 | 80.24 | 9241.89 |
1442 | 2022.11.14 00:00 | close | 480 | 0.10 | 139.609 | 136.682 | 140.882 | 38.91 | 9280.81 |
1443 | 2022.11.14 00:00 | close | 479 | 0.10 | 139.609 | 137.122 | 141.322 | 7.39 | 9288.20 |
1444 | 2022.11.14 00:00 | sell | 482 | 0.10 | 139.609 | 0.000 | 0.000 | ||
1445 | 2022.11.14 00:00 | modify | 482 | 0.10 | 139.609 | 142.009 | 137.809 | ||
1446 | 2022.11.14 04:00 | close | 482 | 0.10 | 139.124 | 142.009 | 137.809 | 34.86 | 9323.06 |
1447 | 2022.11.14 04:00 | buy | 483 | 0.10 | 139.124 | 0.000 | 0.000 | ||
1448 | 2022.11.14 04:00 | modify | 483 | 0.10 | 139.124 | 136.724 | 140.924 | ||
1449 | 2022.11.14 08:00 | buy | 484 | 0.10 | 139.527 | 0.000 | 0.000 | ||
1450 | 2022.11.14 08:00 | modify | 484 | 0.10 | 139.527 | 137.127 | 141.327 | ||
1451 | 2022.11.14 12:00 | close | 484 | 0.10 | 140.554 | 137.127 | 141.327 | 73.07 | 9396.13 |
1452 | 2022.11.14 12:00 | close | 483 | 0.10 | 140.554 | 136.724 | 140.924 | 101.74 | 9497.87 |
1453 | 2022.11.14 12:00 | sell | 485 | 0.10 | 140.554 | 0.000 | 0.000 | ||
1454 | 2022.11.14 12:00 | modify | 485 | 0.10 | 140.554 | 142.954 | 138.754 | ||
1455 | 2022.11.14 16:00 | sell | 486 | 0.10 | 140.398 | 0.000 | 0.000 | ||
1456 | 2022.11.14 16:00 | modify | 486 | 0.10 | 140.398 | 142.798 | 138.598 | ||
1457 | 2022.11.14 20:00 | sell | 487 | 0.10 | 139.903 | 0.000 | 0.000 | ||
1458 | 2022.11.14 20:00 | modify | 487 | 0.10 | 139.903 | 142.303 | 138.103 | ||
1459 | 2022.11.15 00:00 | close | 487 | 0.10 | 140.122 | 142.303 | 138.103 | -17.10 | 9480.77 |
1460 | 2022.11.15 00:00 | close | 486 | 0.10 | 140.122 | 142.798 | 138.598 | 18.23 | 9499.00 |
1461 | 2022.11.15 00:00 | close | 485 | 0.10 | 140.122 | 142.954 | 138.754 | 29.36 | 9528.37 |
1462 | 2022.11.15 00:00 | buy | 488 | 0.10 | 140.122 | 0.000 | 0.000 | ||
1463 | 2022.11.15 00:00 | modify | 488 | 0.10 | 140.122 | 137.722 | 141.922 | ||
1464 | 2022.11.15 04:00 | close | 488 | 0.10 | 140.395 | 137.722 | 141.922 | 19.45 | 9547.82 |
1465 | 2022.11.15 04:00 | sell | 489 | 0.10 | 140.395 | 0.000 | 0.000 | ||
1466 | 2022.11.15 04:00 | modify | 489 | 0.10 | 140.395 | 142.795 | 138.595 | ||
1467 | 2022.11.15 08:00 | close | 489 | 0.10 | 139.365 | 142.795 | 138.595 | 73.91 | 9621.73 |
1468 | 2022.11.15 08:00 | buy | 490 | 0.10 | 139.365 | 0.000 | 0.000 | ||
1469 | 2022.11.15 08:00 | modify | 490 | 0.10 | 139.365 | 136.965 | 141.165 | ||
1470 | 2022.11.15 12:00 | buy | 491 | 0.10 | 139.203 | 0.000 | 0.000 | ||
1471 | 2022.11.15 12:00 | modify | 491 | 0.10 | 139.203 | 136.803 | 141.003 | ||
1472 | 2022.11.15 16:00 | buy | 492 | 0.10 | 139.258 | 0.000 | 0.000 | ||
1473 | 2022.11.15 16:00 | modify | 492 | 0.10 | 139.258 | 136.858 | 141.058 | ||
1474 | 2022.11.15 20:00 | buy | 493 | 0.10 | 139.097 | 0.000 | 0.000 | ||
1475 | 2022.11.15 20:00 | modify | 493 | 0.10 | 139.097 | 136.697 | 140.897 | ||
1476 | 2022.11.16 00:00 | buy | 494 | 0.10 | 138.985 | 0.000 | 0.000 | ||
1477 | 2022.11.16 00:00 | modify | 494 | 0.10 | 138.985 | 136.585 | 140.785 | ||
1478 | 2022.11.16 04:00 | close | 494 | 0.10 | 140.184 | 136.585 | 140.785 | 85.53 | 9707.26 |
1479 | 2022.11.16 04:00 | close | 493 | 0.10 | 140.184 | 136.697 | 140.897 | 78.70 | 9785.96 |
1480 | 2022.11.16 04:00 | close | 492 | 0.10 | 140.184 | 136.858 | 141.058 | 67.22 | 9853.18 |
1481 | 2022.11.16 04:00 | close | 491 | 0.10 | 140.184 | 136.803 | 141.003 | 71.14 | 9924.33 |
1482 | 2022.11.16 04:00 | close | 490 | 0.10 | 140.184 | 136.965 | 141.165 | 59.58 | 9983.91 |
1483 | 2022.11.16 04:00 | sell | 495 | 0.10 | 140.184 | 0.000 | 0.000 | ||
1484 | 2022.11.16 04:00 | modify | 495 | 0.10 | 140.184 | 142.584 | 138.384 | ||
1485 | 2022.11.16 08:00 | sell | 496 | 0.10 | 139.373 | 0.000 | 0.000 | ||
1486 | 2022.11.16 08:00 | modify | 496 | 0.10 | 139.373 | 141.773 | 137.573 | ||
1487 | 2022.11.16 12:00 | close | 496 | 0.10 | 139.460 | 141.773 | 137.573 | -6.24 | 9977.67 |
1488 | 2022.11.16 12:00 | close | 495 | 0.10 | 139.460 | 142.584 | 138.384 | 51.91 | 10029.58 |
1489 | 2022.11.16 12:00 | buy | 497 | 0.10 | 139.460 | 0.000 | 0.000 | ||
1490 | 2022.11.16 12:00 | modify | 497 | 0.10 | 139.460 | 137.060 | 141.260 | ||
1491 | 2022.11.16 16:00 | close | 497 | 0.10 | 139.350 | 137.060 | 141.260 | -7.89 | 10021.69 |
1492 | 2022.11.16 16:00 | sell | 498 | 0.10 | 139.350 | 0.000 | 0.000 | ||
1493 | 2022.11.16 16:00 | modify | 498 | 0.10 | 139.350 | 141.750 | 137.550 | ||
1494 | 2022.11.16 20:00 | sell | 499 | 0.10 | 139.313 | 0.000 | 0.000 | ||
1495 | 2022.11.16 20:00 | modify | 499 | 0.10 | 139.313 | 141.713 | 137.513 | ||
1496 | 2022.11.17 00:00 | sell | 500 | 0.10 | 139.326 | 0.000 | 0.000 | ||
1497 | 2022.11.17 00:00 | modify | 500 | 0.10 | 139.326 | 141.726 | 137.526 | ||
1498 | 2022.11.17 04:00 | sell | 501 | 0.10 | 139.586 | 0.000 | 0.000 | ||
1499 | 2022.11.17 04:00 | modify | 501 | 0.10 | 139.586 | 141.986 | 137.786 | ||
1500 | 2022.11.17 08:00 | sell | 502 | 0.10 | 139.321 | 0.000 | 0.000 | ||
1501 | 2022.11.17 08:00 | modify | 502 | 0.10 | 139.321 | 141.721 | 137.521 | ||
1502 | 2022.11.17 12:00 | sell | 503 | 0.10 | 139.885 | 0.000 | 0.000 | ||
1503 | 2022.11.17 12:00 | modify | 503 | 0.10 | 139.885 | 142.285 | 138.085 | ||
1504 | 2022.11.17 16:00 | sell | 504 | 0.10 | 140.584 | 0.000 | 0.000 | ||
1505 | 2022.11.17 16:00 | modify | 504 | 0.10 | 140.584 | 142.984 | 138.784 | ||
1506 | 2022.11.17 20:00 | sell | 505 | 0.10 | 140.215 | 0.000 | 0.000 | ||
1507 | 2022.11.17 20:00 | modify | 505 | 0.10 | 140.215 | 142.615 | 138.415 | ||
1508 | 2022.11.18 00:00 | sell | 506 | 0.10 | 140.422 | 0.000 | 0.000 | ||
1509 | 2022.11.18 00:00 | modify | 506 | 0.10 | 140.422 | 142.822 | 138.622 | ||
1510 | 2022.11.18 04:00 | close | 506 | 0.10 | 139.740 | 142.822 | 138.622 | 48.80 | 10070.49 |
1511 | 2022.11.18 04:00 | close | 505 | 0.10 | 139.740 | 142.615 | 138.415 | 32.52 | 10103.01 |
1512 | 2022.11.18 04:00 | close | 504 | 0.10 | 139.740 | 142.984 | 138.784 | 58.93 | 10161.94 |
1513 | 2022.11.18 04:00 | close | 503 | 0.10 | 139.740 | 142.285 | 138.085 | 8.91 | 10170.86 |
1514 | 2022.11.18 04:00 | close | 502 | 0.10 | 139.740 | 141.721 | 137.521 | -31.45 | 10139.41 |
1515 | 2022.11.18 04:00 | close | 501 | 0.10 | 139.740 | 141.986 | 137.786 | -12.49 | 10126.92 |
1516 | 2022.11.18 04:00 | close | 500 | 0.10 | 139.740 | 141.726 | 137.526 | -31.10 | 10095.82 |
1517 | 2022.11.18 04:00 | close | 499 | 0.10 | 139.740 | 141.713 | 137.513 | -36.43 | 10059.39 |
1518 | 2022.11.18 04:00 | close | 498 | 0.10 | 139.740 | 141.750 | 137.550 | -33.78 | 10025.60 |
1519 | 2022.11.18 04:00 | buy | 507 | 0.10 | 139.740 | 0.000 | 0.000 | ||
1520 | 2022.11.18 04:00 | modify | 507 | 0.10 | 139.740 | 137.340 | 141.540 | ||
1521 | 2022.11.18 08:00 | buy | 508 | 0.10 | 139.861 | 0.000 | 0.000 | ||
1522 | 2022.11.18 08:00 | modify | 508 | 0.10 | 139.861 | 137.461 | 141.661 | ||
1523 | 2022.11.18 12:00 | close | 508 | 0.10 | 139.857 | 137.461 | 141.661 | -0.29 | 10025.31 |
1524 | 2022.11.18 12:00 | close | 507 | 0.10 | 139.857 | 137.340 | 141.540 | 8.37 | 10033.68 |
1525 | 2022.11.18 12:00 | sell | 509 | 0.10 | 139.857 | 0.000 | 0.000 | ||
1526 | 2022.11.18 12:00 | modify | 509 | 0.10 | 139.857 | 142.257 | 138.057 | ||
1527 | 2022.11.18 16:00 | sell | 510 | 0.10 | 139.876 | 0.000 | 0.000 | ||
1528 | 2022.11.18 16:00 | modify | 510 | 0.10 | 139.876 | 142.276 | 138.076 | ||
1529 | 2022.11.18 20:00 | sell | 511 | 0.10 | 140.379 | 0.000 | 0.000 | ||
1530 | 2022.11.18 20:00 | modify | 511 | 0.10 | 140.379 | 142.779 | 138.579 | ||
1531 | 2022.11.21 00:00 | close | 511 | 0.10 | 140.291 | 142.779 | 138.579 | 4.80 | 10038.48 |
1532 | 2022.11.21 00:00 | close | 510 | 0.10 | 140.291 | 142.276 | 138.076 | -31.05 | 10007.43 |
1533 | 2022.11.21 00:00 | close | 509 | 0.10 | 140.291 | 142.257 | 138.057 | -32.41 | 9975.03 |
1534 | 2022.11.21 00:00 | buy | 512 | 0.10 | 140.291 | 0.000 | 0.000 | ||
1535 | 2022.11.21 00:00 | modify | 512 | 0.10 | 140.291 | 137.891 | 142.091 | ||
1536 | 2022.11.21 04:00 | close | 512 | 0.10 | 140.346 | 137.891 | 142.091 | 3.92 | 9978.95 |
1537 | 2022.11.21 04:00 | sell | 513 | 0.10 | 140.346 | 0.000 | 0.000 | ||
1538 | 2022.11.21 04:00 | modify | 513 | 0.10 | 140.346 | 142.746 | 138.546 | ||
1539 | 2022.11.21 08:00 | sell | 514 | 0.10 | 140.852 | 0.000 | 0.000 | ||
1540 | 2022.11.21 08:00 | modify | 514 | 0.10 | 140.852 | 143.252 | 139.052 | ||
1541 | 2022.11.21 12:00 | sell | 515 | 0.10 | 141.870 | 0.000 | 0.000 | ||
1542 | 2022.11.21 12:00 | modify | 515 | 0.10 | 141.870 | 144.270 | 140.070 | ||
1543 | 2022.11.21 16:00 | sell | 516 | 0.10 | 141.942 | 0.000 | 0.000 | ||
1544 | 2022.11.21 16:00 | modify | 516 | 0.10 | 141.942 | 144.342 | 140.142 | ||
1545 | 2022.11.21 20:00 | sell | 517 | 0.10 | 142.163 | 0.000 | 0.000 | ||
1546 | 2022.11.21 20:00 | modify | 517 | 0.10 | 142.163 | 144.563 | 140.363 | ||
1547 | 2022.11.22 00:00 | sell | 518 | 0.10 | 142.087 | 0.000 | 0.000 | ||
1548 | 2022.11.22 00:00 | modify | 518 | 0.10 | 142.087 | 144.487 | 140.287 | ||
1549 | 2022.11.22 04:00 | sell | 519 | 0.10 | 141.773 | 0.000 | 0.000 | ||
1550 | 2022.11.22 04:00 | modify | 519 | 0.10 | 141.773 | 144.173 | 139.973 | ||
1551 | 2022.11.22 08:00 | sell | 520 | 0.10 | 141.813 | 0.000 | 0.000 | ||
1552 | 2022.11.22 08:00 | modify | 520 | 0.10 | 141.813 | 144.213 | 140.013 | ||
1553 | 2022.11.22 12:00 | close | 520 | 0.10 | 141.203 | 144.213 | 140.013 | 43.20 | 10022.15 |
1554 | 2022.11.22 12:00 | close | 519 | 0.10 | 141.203 | 144.173 | 139.973 | 40.37 | 10062.52 |
1555 | 2022.11.22 12:00 | close | 518 | 0.10 | 141.203 | 144.487 | 140.287 | 62.60 | 10125.12 |
1556 | 2022.11.22 12:00 | close | 517 | 0.10 | 141.203 | 144.563 | 140.363 | 66.52 | 10191.64 |
1557 | 2022.11.22 12:00 | close | 516 | 0.10 | 141.203 | 144.342 | 140.142 | 50.87 | 10242.51 |
1558 | 2022.11.22 12:00 | close | 515 | 0.10 | 141.203 | 144.270 | 140.070 | 45.77 | 10288.28 |
1559 | 2022.11.22 12:00 | close | 514 | 0.10 | 141.203 | 143.252 | 139.052 | -26.33 | 10261.95 |
1560 | 2022.11.22 12:00 | close | 513 | 0.10 | 141.203 | 142.746 | 138.546 | -62.16 | 10199.79 |
1561 | 2022.11.22 12:00 | buy | 521 | 0.10 | 141.203 | 0.000 | 0.000 | ||
1562 | 2022.11.22 12:00 | modify | 521 | 0.10 | 141.203 | 138.803 | 143.003 | ||
1563 | 2022.11.22 16:00 | buy | 522 | 0.10 | 141.382 | 0.000 | 0.000 | ||
1564 | 2022.11.22 16:00 | modify | 522 | 0.10 | 141.382 | 138.982 | 143.182 | ||
1565 | 2022.11.22 20:00 | buy | 523 | 0.10 | 141.225 | 0.000 | 0.000 | ||
1566 | 2022.11.22 20:00 | modify | 523 | 0.10 | 141.225 | 138.825 | 143.025 | ||
1567 | 2022.11.23 00:00 | buy | 524 | 0.10 | 141.189 | 0.000 | 0.000 | ||
1568 | 2022.11.23 00:00 | modify | 524 | 0.10 | 141.189 | 138.789 | 142.989 | ||
1569 | 2022.11.23 04:00 | buy | 525 | 0.10 | 141.423 | 0.000 | 0.000 | ||
1570 | 2022.11.23 04:00 | modify | 525 | 0.10 | 141.423 | 139.023 | 143.223 | ||
1571 | 2022.11.23 08:00 | buy | 526 | 0.10 | 141.198 | 0.000 | 0.000 | ||
1572 | 2022.11.23 08:00 | modify | 526 | 0.10 | 141.198 | 138.798 | 142.998 | ||
1573 | 2022.11.23 12:00 | close | 526 | 0.10 | 141.424 | 138.798 | 142.998 | 15.98 | 10215.77 |
1574 | 2022.11.23 12:00 | close | 525 | 0.10 | 141.424 | 139.023 | 143.223 | 0.07 | 10215.84 |
1575 | 2022.11.23 12:00 | close | 524 | 0.10 | 141.424 | 138.789 | 142.989 | 16.62 | 10232.46 |
1576 | 2022.11.23 12:00 | close | 523 | 0.10 | 141.424 | 138.825 | 143.025 | 15.23 | 10247.70 |
1577 | 2022.11.23 12:00 | close | 522 | 0.10 | 141.424 | 138.982 | 143.182 | 4.13 | 10251.83 |
1578 | 2022.11.23 12:00 | close | 521 | 0.10 | 141.424 | 138.803 | 143.003 | 16.79 | 10268.62 |
1579 | 2022.11.23 12:00 | sell | 527 | 0.10 | 141.424 | 0.000 | 0.000 | ||
1580 | 2022.11.23 12:00 | modify | 527 | 0.10 | 141.424 | 143.824 | 139.624 | ||
1581 | 2022.11.23 16:00 | close | 527 | 0.10 | 139.763 | 143.824 | 139.624 | 118.84 | 10387.46 |
1582 | 2022.11.23 16:00 | buy | 528 | 0.10 | 139.763 | 0.000 | 0.000 | ||
1583 | 2022.11.23 16:00 | modify | 528 | 0.10 | 139.763 | 137.363 | 141.563 | ||
1584 | 2022.11.23 20:00 | buy | 529 | 0.10 | 139.431 | 0.000 | 0.000 | ||
1585 | 2022.11.23 20:00 | modify | 529 | 0.10 | 139.431 | 137.031 | 141.231 | ||
1586 | 2022.11.24 00:00 | buy | 530 | 0.10 | 139.272 | 0.000 | 0.000 | ||
1587 | 2022.11.24 00:00 | modify | 530 | 0.10 | 139.272 | 136.872 | 141.072 | ||
1588 | 2022.11.24 04:00 | buy | 531 | 0.10 | 138.679 | 0.000 | 0.000 | ||
1589 | 2022.11.24 04:00 | modify | 531 | 0.10 | 138.679 | 136.279 | 140.479 | ||
1590 | 2022.11.24 08:00 | buy | 532 | 0.10 | 139.006 | 0.000 | 0.000 | ||
1591 | 2022.11.24 08:00 | modify | 532 | 0.10 | 139.006 | 136.606 | 140.806 | ||
1592 | 2022.11.24 12:00 | buy | 533 | 0.10 | 138.350 | 0.000 | 0.000 | ||
1593 | 2022.11.24 12:00 | modify | 533 | 0.10 | 138.350 | 135.950 | 140.150 | ||
1594 | 2022.11.24 16:00 | buy | 534 | 0.10 | 138.388 | 0.000 | 0.000 | ||
1595 | 2022.11.24 16:00 | modify | 534 | 0.10 | 138.388 | 135.988 | 140.188 | ||
1596 | 2022.11.24 20:00 | buy | 535 | 0.10 | 138.499 | 0.000 | 0.000 | ||
1597 | 2022.11.24 20:00 | modify | 535 | 0.10 | 138.499 | 136.099 | 140.299 | ||
1598 | 2022.11.25 00:00 | close | 535 | 0.10 | 138.602 | 136.099 | 140.299 | 8.59 | 10396.06 |
1599 | 2022.11.25 00:00 | close | 534 | 0.10 | 138.602 | 135.988 | 140.188 | 16.60 | 10412.66 |
1600 | 2022.11.25 00:00 | close | 533 | 0.10 | 138.602 | 135.950 | 140.150 | 19.34 | 10432.01 |
1601 | 2022.11.25 00:00 | close | 532 | 0.10 | 138.602 | 136.606 | 140.806 | -27.99 | 10404.02 |
1602 | 2022.11.25 00:00 | close | 531 | 0.10 | 138.602 | 136.279 | 140.479 | -4.40 | 10399.62 |
1603 | 2022.11.25 00:00 | close | 530 | 0.10 | 138.602 | 136.872 | 141.072 | -47.18 | 10352.45 |
1604 | 2022.11.25 00:00 | close | 529 | 0.10 | 138.602 | 137.031 | 141.231 | -55.15 | 10297.29 |
1605 | 2022.11.25 00:00 | close | 528 | 0.10 | 138.602 | 137.363 | 141.563 | -79.11 | 10218.18 |
1606 | 2022.11.25 00:00 | sell | 536 | 0.10 | 138.602 | 0.000 | 0.000 | ||
1607 | 2022.11.25 00:00 | modify | 536 | 0.10 | 138.602 | 141.002 | 136.802 | ||
1608 | 2022.11.25 04:00 | sell | 537 | 0.10 | 138.654 | 0.000 | 0.000 | ||
1609 | 2022.11.25 04:00 | modify | 537 | 0.10 | 138.654 | 141.054 | 136.854 | ||
1610 | 2022.11.25 08:00 | sell | 538 | 0.10 | 138.788 | 0.000 | 0.000 | ||
1611 | 2022.11.25 08:00 | modify | 538 | 0.10 | 138.788 | 141.188 | 136.988 | ||
1612 | 2022.11.25 12:00 | sell | 539 | 0.10 | 139.579 | 0.000 | 0.000 | ||
1613 | 2022.11.25 12:00 | modify | 539 | 0.10 | 139.579 | 141.979 | 137.779 | ||
1614 | 2022.11.25 16:00 | sell | 540 | 0.10 | 139.222 | 0.000 | 0.000 | ||
1615 | 2022.11.25 16:00 | modify | 540 | 0.10 | 139.222 | 141.622 | 137.422 | ||
1616 | 2022.11.25 20:00 | close | 540 | 0.10 | 139.055 | 141.622 | 137.422 | 12.01 | 10230.19 |
1617 | 2022.11.25 20:00 | close | 539 | 0.10 | 139.055 | 141.979 | 137.779 | 37.68 | 10267.87 |
1618 | 2022.11.25 20:00 | close | 538 | 0.10 | 139.055 | 141.188 | 136.988 | -19.20 | 10248.67 |
1619 | 2022.11.25 20:00 | close | 537 | 0.10 | 139.055 | 141.054 | 136.854 | -28.84 | 10219.83 |
1620 | 2022.11.25 20:00 | close | 536 | 0.10 | 139.055 | 141.002 | 136.802 | -32.58 | 10187.25 |
1621 | 2022.11.25 20:00 | buy | 541 | 0.10 | 139.055 | 0.000 | 0.000 | ||
1622 | 2022.11.25 20:00 | modify | 541 | 0.10 | 139.055 | 136.655 | 140.855 | ||
1623 | 2022.11.28 00:00 | close | 541 | 0.10 | 139.374 | 136.655 | 140.855 | 24.05 | 10211.30 |
1624 | 2022.11.28 00:00 | sell | 542 | 0.10 | 139.374 | 0.000 | 0.000 | ||
1625 | 2022.11.28 00:00 | modify | 542 | 0.10 | 139.374 | 141.774 | 137.574 | ||
1626 | 2022.11.28 04:00 | close | 542 | 0.10 | 138.686 | 141.774 | 137.574 | 49.61 | 10260.91 |
1627 | 2022.11.28 04:00 | buy | 543 | 0.10 | 138.686 | 0.000 | 0.000 | ||
1628 | 2022.11.28 04:00 | modify | 543 | 0.10 | 138.686 | 136.286 | 140.486 | ||
1629 | 2022.11.28 08:00 | buy | 544 | 0.10 | 138.339 | 0.000 | 0.000 | ||
1630 | 2022.11.28 08:00 | modify | 544 | 0.10 | 138.339 | 135.939 | 140.139 | ||
1631 | 2022.11.28 12:00 | buy | 545 | 0.10 | 138.176 | 0.000 | 0.000 | ||
1632 | 2022.11.28 12:00 | modify | 545 | 0.10 | 138.176 | 135.776 | 139.976 | ||
1633 | 2022.11.28 16:00 | buy | 546 | 0.10 | 138.805 | 0.000 | 0.000 | ||
1634 | 2022.11.28 16:00 | modify | 546 | 0.10 | 138.805 | 136.405 | 140.605 | ||
1635 | 2022.11.28 20:00 | close | 546 | 0.10 | 138.867 | 136.405 | 140.605 | 4.46 | 10265.37 |
1636 | 2022.11.28 20:00 | close | 545 | 0.10 | 138.867 | 135.776 | 139.976 | 49.76 | 10315.13 |
1637 | 2022.11.28 20:00 | close | 544 | 0.10 | 138.867 | 135.939 | 140.139 | 38.02 | 10353.15 |
1638 | 2022.11.28 20:00 | close | 543 | 0.10 | 138.867 | 136.286 | 140.486 | 13.03 | 10366.18 |
1639 | 2022.11.28 20:00 | sell | 547 | 0.10 | 138.867 | 0.000 | 0.000 | ||
1640 | 2022.11.28 20:00 | modify | 547 | 0.10 | 138.867 | 141.267 | 137.067 | ||
1641 | 2022.11.29 00:00 | sell | 548 | 0.10 | 138.719 | 0.000 | 0.000 | ||
1642 | 2022.11.29 00:00 | modify | 548 | 0.10 | 138.719 | 141.119 | 136.919 | ||
1643 | 2022.11.29 04:00 | sell | 549 | 0.10 | 138.607 | 0.000 | 0.000 | ||
1644 | 2022.11.29 04:00 | modify | 549 | 0.10 | 138.607 | 141.007 | 136.807 | ||
1645 | 2022.11.29 08:00 | close | 549 | 0.10 | 138.318 | 141.007 | 136.807 | 20.89 | 10387.07 |
1646 | 2022.11.29 08:00 | close | 548 | 0.10 | 138.318 | 141.119 | 136.919 | 28.99 | 10416.06 |
1647 | 2022.11.29 08:00 | close | 547 | 0.10 | 138.318 | 141.267 | 137.067 | 38.22 | 10454.29 |
1648 | 2022.11.29 08:00 | buy | 550 | 0.10 | 138.318 | 0.000 | 0.000 | ||
1649 | 2022.11.29 08:00 | modify | 550 | 0.10 | 138.318 | 135.918 | 140.118 | ||
1650 | 2022.11.29 12:00 | buy | 551 | 0.10 | 137.961 | 0.000 | 0.000 | ||
1651 | 2022.11.29 12:00 | modify | 551 | 0.10 | 137.961 | 135.561 | 139.761 | ||
1652 | 2022.11.29 16:00 | close | 551 | 0.10 | 138.321 | 135.561 | 139.761 | 26.03 | 10480.32 |
1653 | 2022.11.29 16:00 | close | 550 | 0.10 | 138.321 | 135.918 | 140.118 | 0.22 | 10480.54 |
1654 | 2022.11.29 16:00 | sell | 552 | 0.10 | 138.321 | 0.000 | 0.000 | ||
1655 | 2022.11.29 16:00 | modify | 552 | 0.10 | 138.321 | 140.721 | 136.521 | ||
1656 | 2022.11.29 20:00 | sell | 553 | 0.10 | 138.642 | 0.000 | 0.000 | ||
1657 | 2022.11.29 20:00 | modify | 553 | 0.10 | 138.642 | 141.042 | 136.842 | ||
1658 | 2022.11.30 00:00 | sell | 554 | 0.10 | 138.749 | 0.000 | 0.000 | ||
1659 | 2022.11.30 00:00 | modify | 554 | 0.10 | 138.749 | 141.149 | 136.949 | ||
1660 | 2022.11.30 04:00 | sell | 555 | 0.10 | 138.759 | 0.000 | 0.000 | ||
1661 | 2022.11.30 04:00 | modify | 555 | 0.10 | 138.759 | 141.159 | 136.959 | ||
1662 | 2022.11.30 08:00 | close | 555 | 0.10 | 138.565 | 141.159 | 136.959 | 14.00 | 10494.54 |
1663 | 2022.11.30 08:00 | close | 554 | 0.10 | 138.565 | 141.149 | 136.949 | 13.28 | 10507.82 |
1664 | 2022.11.30 08:00 | close | 553 | 0.10 | 138.565 | 141.042 | 136.842 | 4.09 | 10511.91 |
1665 | 2022.11.30 08:00 | close | 552 | 0.10 | 138.565 | 140.721 | 136.521 | -19.08 | 10492.83 |
1666 | 2022.11.30 08:00 | buy | 556 | 0.10 | 138.565 | 0.000 | 0.000 | ||
1667 | 2022.11.30 08:00 | modify | 556 | 0.10 | 138.565 | 136.165 | 140.365 | ||
1668 | 2022.11.30 12:00 | close | 556 | 0.10 | 138.749 | 136.165 | 140.365 | 13.26 | 10506.09 |
1669 | 2022.11.30 12:00 | sell | 557 | 0.10 | 138.749 | 0.000 | 0.000 | ||
1670 | 2022.11.30 12:00 | modify | 557 | 0.10 | 138.749 | 141.149 | 136.949 | ||
1671 | 2022.11.30 16:00 | sell | 558 | 0.10 | 139.498 | 0.000 | 0.000 | ||
1672 | 2022.11.30 16:00 | modify | 558 | 0.10 | 139.498 | 141.898 | 137.698 | ||
1673 | 2022.11.30 20:00 | sell | 559 | 0.10 | 137.959 | 0.000 | 0.000 | ||
1674 | 2022.11.30 20:00 | modify | 559 | 0.10 | 137.959 | 140.359 | 136.159 | ||
1675 | 2022.11.30 20:15 | t/p | 558 | 0.10 | 137.698 | 141.898 | 137.698 | 130.74 | 10636.83 |
1676 | 2022.12.01 00:00 | close | 559 | 0.10 | 137.385 | 140.359 | 136.159 | 37.37 | 10674.20 |
1677 | 2022.12.01 00:00 | close | 557 | 0.10 | 137.385 | 141.149 | 136.949 | 94.87 | 10769.08 |
1678 | 2022.12.01 00:00 | buy | 560 | 0.10 | 137.385 | 0.000 | 0.000 | ||
1679 | 2022.12.01 00:00 | modify | 560 | 0.10 | 137.385 | 134.985 | 139.185 | ||
1680 | 2022.12.01 04:00 | buy | 561 | 0.10 | 136.773 | 0.000 | 0.000 | ||
1681 | 2022.12.01 04:00 | modify | 561 | 0.10 | 136.773 | 134.373 | 138.573 | ||
1682 | 2022.12.01 08:00 | buy | 562 | 0.10 | 136.562 | 0.000 | 0.000 | ||
1683 | 2022.12.01 08:00 | modify | 562 | 0.10 | 136.562 | 134.162 | 138.362 | ||
1684 | 2022.12.01 12:00 | buy | 563 | 0.10 | 136.264 | 0.000 | 0.000 | ||
1685 | 2022.12.01 12:00 | modify | 563 | 0.10 | 136.264 | 133.864 | 138.064 | ||
1686 | 2022.12.01 16:00 | buy | 564 | 0.10 | 135.950 | 0.000 | 0.000 | ||
1687 | 2022.12.01 16:00 | modify | 564 | 0.10 | 135.950 | 133.550 | 137.750 | ||
1688 | 2022.12.01 20:00 | buy | 565 | 0.10 | 135.289 | 0.000 | 0.000 | ||
1689 | 2022.12.01 20:00 | modify | 565 | 0.10 | 135.289 | 132.889 | 137.089 | ||
1690 | 2022.12.02 00:00 | buy | 566 | 0.10 | 135.178 | 0.000 | 0.000 | ||
1691 | 2022.12.02 00:00 | modify | 566 | 0.10 | 135.178 | 132.778 | 136.978 | ||
1692 | 2022.12.02 04:00 | buy | 567 | 0.10 | 135.187 | 0.000 | 0.000 | ||
1693 | 2022.12.02 04:00 | modify | 567 | 0.10 | 135.187 | 132.787 | 136.987 | ||
1694 | 2022.12.02 07:20 | s/l | 560 | 0.10 | 134.985 | 134.985 | 139.185 | -176.73 | 10592.35 |
1695 | 2022.12.02 08:00 | buy | 568 | 0.10 | 134.671 | 0.000 | 0.000 | ||
1696 | 2022.12.02 08:00 | modify | 568 | 0.10 | 134.671 | 132.271 | 136.471 | ||
1697 | 2022.12.02 08:20 | s/l | 561 | 0.10 | 134.373 | 134.373 | 138.573 | -177.45 | 10414.91 |
1698 | 2022.12.02 08:30 | s/l | 562 | 0.10 | 134.162 | 134.162 | 138.362 | -177.88 | 10237.03 |
1699 | 2022.12.02 08:40 | s/l | 563 | 0.10 | 133.864 | 133.864 | 138.064 | -178.46 | 10058.57 |
1700 | 2022.12.02 12:00 | buy | 569 | 0.10 | 134.031 | 0.000 | 0.000 | ||
1701 | 2022.12.02 12:00 | modify | 569 | 0.10 | 134.031 | 131.631 | 135.831 | ||
1702 | 2022.12.02 13:40 | t/p | 569 | 0.10 | 135.831 | 131.631 | 135.831 | 132.37 | 10190.94 |
1703 | 2022.12.02 16:00 | buy | 570 | 0.10 | 135.502 | 0.000 | 0.000 | ||
1704 | 2022.12.02 16:00 | modify | 570 | 0.10 | 135.502 | 133.102 | 137.302 | ||
1705 | 2022.12.02 20:00 | buy | 571 | 0.10 | 134.468 | 0.000 | 0.000 | ||
1706 | 2022.12.02 20:00 | modify | 571 | 0.10 | 134.468 | 132.068 | 136.268 | ||
1707 | 2022.12.05 00:00 | buy | 572 | 0.10 | 134.509 | 0.000 | 0.000 | ||
1708 | 2022.12.05 00:00 | modify | 572 | 0.10 | 134.509 | 132.109 | 136.309 | ||
1709 | 2022.12.05 04:00 | buy | 573 | 0.10 | 134.328 | 0.000 | 0.000 | ||
1710 | 2022.12.05 04:00 | modify | 573 | 0.10 | 134.328 | 131.928 | 136.128 | ||
1711 | 2022.12.05 08:00 | close | 573 | 0.10 | 135.128 | 131.928 | 136.128 | 59.20 | 10250.14 |
1712 | 2022.12.05 08:00 | close | 572 | 0.10 | 135.128 | 132.109 | 136.309 | 45.81 | 10295.95 |
1713 | 2022.12.05 08:00 | close | 571 | 0.10 | 135.128 | 132.068 | 136.268 | 50.00 | 10345.96 |
1714 | 2022.12.05 08:00 | close | 570 | 0.10 | 135.128 | 133.102 | 137.302 | -26.52 | 10319.44 |
1715 | 2022.12.05 08:00 | close | 568 | 0.10 | 135.128 | 132.271 | 136.471 | 34.98 | 10354.43 |
1716 | 2022.12.05 08:00 | close | 567 | 0.10 | 135.128 | 132.787 | 136.987 | -3.21 | 10351.22 |
1717 | 2022.12.05 08:00 | close | 566 | 0.10 | 135.128 | 132.778 | 136.978 | -2.54 | 10348.68 |
1718 | 2022.12.05 08:00 | close | 565 | 0.10 | 135.128 | 132.889 | 137.089 | -9.58 | 10339.10 |
1719 | 2022.12.05 08:00 | close | 564 | 0.10 | 135.128 | 133.550 | 137.750 | -58.50 | 10280.60 |
1720 | 2022.12.05 08:00 | sell | 574 | 0.10 | 135.128 | 0.000 | 0.000 | ||
1721 | 2022.12.05 08:00 | modify | 574 | 0.10 | 135.128 | 137.528 | 133.328 | ||
1722 | 2022.12.05 12:00 | sell | 575 | 0.10 | 135.277 | 0.000 | 0.000 | ||
1723 | 2022.12.05 12:00 | modify | 575 | 0.10 | 135.277 | 137.677 | 133.477 | ||
1724 | 2022.12.05 16:00 | sell | 576 | 0.10 | 136.319 | 0.000 | 0.000 | ||
1725 | 2022.12.05 16:00 | modify | 576 | 0.10 | 136.319 | 138.719 | 134.519 | ||
1726 | 2022.12.05 20:00 | sell | 577 | 0.10 | 136.672 | 0.000 | 0.000 | ||
1727 | 2022.12.05 20:00 | modify | 577 | 0.10 | 136.672 | 139.072 | 134.872 | ||
1728 | 2022.12.06 00:00 | sell | 578 | 0.10 | 136.576 | 0.000 | 0.000 | ||
1729 | 2022.12.06 00:00 | modify | 578 | 0.10 | 136.576 | 138.976 | 134.776 | ||
1730 | 2022.12.06 04:00 | sell | 579 | 0.10 | 136.916 | 0.000 | 0.000 | ||
1731 | 2022.12.06 04:00 | modify | 579 | 0.10 | 136.916 | 139.316 | 135.116 | ||
1732 | 2022.12.06 08:00 | sell | 580 | 0.10 | 136.940 | 0.000 | 0.000 | ||
1733 | 2022.12.06 08:00 | modify | 580 | 0.10 | 136.940 | 139.340 | 135.140 | ||
1734 | 2022.12.06 12:00 | sell | 581 | 0.10 | 136.301 | 0.000 | 0.000 | ||
1735 | 2022.12.06 12:00 | modify | 581 | 0.10 | 136.301 | 138.701 | 134.501 | ||
1736 | 2022.12.06 16:00 | close | 581 | 0.10 | 136.695 | 138.701 | 134.501 | -28.82 | 10251.78 |
1737 | 2022.12.06 16:00 | close | 580 | 0.10 | 136.695 | 139.340 | 135.140 | 17.92 | 10269.70 |
1738 | 2022.12.06 16:00 | close | 579 | 0.10 | 136.695 | 139.316 | 135.116 | 16.17 | 10285.87 |
1739 | 2022.12.06 16:00 | close | 578 | 0.10 | 136.695 | 138.976 | 134.776 | -8.71 | 10277.16 |
1740 | 2022.12.06 16:00 | close | 577 | 0.10 | 136.695 | 139.072 | 134.872 | -3.15 | 10274.01 |
1741 | 2022.12.06 16:00 | close | 576 | 0.10 | 136.695 | 138.719 | 134.519 | -28.98 | 10245.03 |
1742 | 2022.12.06 16:00 | close | 575 | 0.10 | 136.695 | 137.677 | 133.477 | -105.20 | 10139.83 |
1743 | 2022.12.06 16:00 | close | 574 | 0.10 | 136.695 | 137.528 | 133.328 | -116.10 | 10023.74 |
1744 | 2022.12.06 16:00 | buy | 582 | 0.10 | 136.695 | 0.000 | 0.000 | ||
1745 | 2022.12.06 16:00 | modify | 582 | 0.10 | 136.695 | 134.295 | 138.495 | ||
1746 | 2022.12.06 20:00 | close | 582 | 0.10 | 136.917 | 134.295 | 138.495 | 16.21 | 10039.95 |
1747 | 2022.12.06 20:00 | sell | 583 | 0.10 | 136.917 | 0.000 | 0.000 | ||
1748 | 2022.12.06 20:00 | modify | 583 | 0.10 | 136.917 | 139.317 | 135.117 | ||
1749 | 2022.12.07 00:00 | sell | 584 | 0.10 | 136.883 | 0.000 | 0.000 | ||
1750 | 2022.12.07 00:00 | modify | 584 | 0.10 | 136.883 | 139.283 | 135.083 | ||
1751 | 2022.12.07 04:00 | sell | 585 | 0.10 | 137.134 | 0.000 | 0.000 | ||
1752 | 2022.12.07 04:00 | modify | 585 | 0.10 | 137.134 | 139.534 | 135.334 | ||
1753 | 2022.12.07 08:00 | sell | 586 | 0.10 | 137.422 | 0.000 | 0.000 | ||
1754 | 2022.12.07 08:00 | modify | 586 | 0.10 | 137.422 | 139.822 | 135.622 | ||
1755 | 2022.12.07 12:00 | sell | 587 | 0.10 | 137.652 | 0.000 | 0.000 | ||
1756 | 2022.12.07 12:00 | modify | 587 | 0.10 | 137.652 | 140.052 | 135.852 | ||
1757 | 2022.12.07 16:00 | close | 587 | 0.10 | 136.721 | 140.052 | 135.852 | 68.09 | 10108.04 |
1758 | 2022.12.07 16:00 | close | 586 | 0.10 | 136.721 | 139.822 | 135.622 | 51.27 | 10159.31 |
1759 | 2022.12.07 16:00 | close | 585 | 0.10 | 136.721 | 139.534 | 135.334 | 30.21 | 10189.52 |
1760 | 2022.12.07 16:00 | close | 584 | 0.10 | 136.721 | 139.283 | 135.083 | 11.85 | 10201.37 |
1761 | 2022.12.07 16:00 | close | 583 | 0.10 | 136.721 | 139.317 | 135.117 | 12.87 | 10214.24 |
1762 | 2022.12.07 16:00 | buy | 588 | 0.10 | 136.721 | 0.000 | 0.000 | ||
1763 | 2022.12.07 16:00 | modify | 588 | 0.10 | 136.721 | 134.321 | 138.521 | ||
1764 | 2022.12.07 20:00 | buy | 589 | 0.10 | 136.328 | 0.000 | 0.000 | ||
1765 | 2022.12.07 20:00 | modify | 589 | 0.10 | 136.328 | 133.928 | 138.128 | ||
1766 | 2022.12.08 00:00 | buy | 590 | 0.10 | 136.408 | 0.000 | 0.000 | ||
1767 | 2022.12.08 00:00 | modify | 590 | 0.10 | 136.408 | 134.008 | 138.208 | ||
1768 | 2022.12.08 04:00 | close | 590 | 0.10 | 136.826 | 134.008 | 138.208 | 30.55 | 10244.79 |
1769 | 2022.12.08 04:00 | close | 589 | 0.10 | 136.826 | 133.928 | 138.128 | 39.89 | 10284.68 |
1770 | 2022.12.08 04:00 | close | 588 | 0.10 | 136.826 | 134.321 | 138.521 | 11.16 | 10295.84 |
1771 | 2022.12.08 04:00 | sell | 591 | 0.10 | 136.826 | 0.000 | 0.000 | ||
1772 | 2022.12.08 04:00 | modify | 591 | 0.10 | 136.826 | 139.226 | 135.026 | ||
1773 | 2022.12.08 08:00 | sell | 592 | 0.10 | 136.709 | 0.000 | 0.000 | ||
1774 | 2022.12.08 08:00 | modify | 592 | 0.10 | 136.709 | 139.109 | 134.909 | ||
1775 | 2022.12.08 12:00 | sell | 593 | 0.10 | 136.800 | 0.000 | 0.000 | ||
1776 | 2022.12.08 12:00 | modify | 593 | 0.10 | 136.800 | 139.200 | 135.000 | ||
1777 | 2022.12.08 16:00 | close | 593 | 0.10 | 136.540 | 139.200 | 135.000 | 19.04 | 10314.88 |
1778 | 2022.12.08 16:00 | close | 592 | 0.10 | 136.540 | 139.109 | 134.909 | 12.38 | 10327.26 |
1779 | 2022.12.08 16:00 | close | 591 | 0.10 | 136.540 | 139.226 | 135.026 | 20.95 | 10348.21 |
1780 | 2022.12.08 16:00 | buy | 594 | 0.10 | 136.540 | 0.000 | 0.000 | ||
1781 | 2022.12.08 16:00 | modify | 594 | 0.10 | 136.540 | 134.140 | 138.340 | ||
1782 | 2022.12.08 20:00 | buy | 595 | 0.10 | 136.699 | 0.000 | 0.000 | ||
1783 | 2022.12.08 20:00 | modify | 595 | 0.10 | 136.699 | 134.299 | 138.499 | ||
1784 | 2022.12.09 00:00 | buy | 596 | 0.10 | 136.665 | 0.000 | 0.000 | ||
1785 | 2022.12.09 00:00 | modify | 596 | 0.10 | 136.665 | 134.265 | 138.465 | ||
1786 | 2022.12.09 04:00 | buy | 597 | 0.10 | 135.897 | 0.000 | 0.000 | ||
1787 | 2022.12.09 04:00 | modify | 597 | 0.10 | 135.897 | 133.497 | 137.697 | ||
1788 | 2022.12.09 08:00 | buy | 598 | 0.10 | 136.383 | 0.000 | 0.000 | ||
1789 | 2022.12.09 08:00 | modify | 598 | 0.10 | 136.383 | 133.983 | 138.183 | ||
1790 | 2022.12.09 12:00 | buy | 599 | 0.10 | 135.879 | 0.000 | 0.000 | ||
1791 | 2022.12.09 12:00 | modify | 599 | 0.10 | 135.879 | 133.479 | 137.679 | ||
1792 | 2022.12.09 16:00 | buy | 600 | 0.10 | 136.621 | 0.000 | 0.000 | ||
1793 | 2022.12.09 16:00 | modify | 600 | 0.10 | 136.621 | 134.221 | 138.421 | ||
1794 | 2022.12.09 20:00 | buy | 601 | 0.10 | 136.504 | 0.000 | 0.000 | ||
1795 | 2022.12.09 20:00 | modify | 601 | 0.10 | 136.504 | 134.104 | 138.304 | ||
1796 | 2022.12.12 00:00 | close | 601 | 0.10 | 136.715 | 134.104 | 138.304 | 16.59 | 10364.80 |
1797 | 2022.12.12 00:00 | close | 600 | 0.10 | 136.715 | 134.221 | 138.421 | 8.04 | 10372.85 |
1798 | 2022.12.12 00:00 | close | 599 | 0.10 | 136.715 | 133.479 | 137.679 | 62.31 | 10435.16 |
1799 | 2022.12.12 00:00 | close | 598 | 0.10 | 136.715 | 133.983 | 138.183 | 25.44 | 10460.61 |
1800 | 2022.12.12 00:00 | close | 597 | 0.10 | 136.715 | 133.497 | 137.697 | 60.99 | 10521.60 |
1801 | 2022.12.12 00:00 | close | 596 | 0.10 | 136.715 | 134.265 | 138.465 | 4.82 | 10526.43 |
1802 | 2022.12.12 00:00 | close | 595 | 0.10 | 136.715 | 134.299 | 138.499 | 3.50 | 10529.92 |
1803 | 2022.12.12 00:00 | close | 594 | 0.10 | 136.715 | 134.140 | 138.340 | 15.13 | 10545.05 |
1804 | 2022.12.12 00:00 | sell | 602 | 0.10 | 136.715 | 0.000 | 0.000 | ||
1805 | 2022.12.12 00:00 | modify | 602 | 0.10 | 136.715 | 139.115 | 134.915 | ||
1806 | 2022.12.12 04:00 | sell | 603 | 0.10 | 136.823 | 0.000 | 0.000 | ||
1807 | 2022.12.12 04:00 | modify | 603 | 0.10 | 136.823 | 139.223 | 135.023 | ||
1808 | 2022.12.12 08:00 | sell | 604 | 0.10 | 136.692 | 0.000 | 0.000 | ||
1809 | 2022.12.12 08:00 | modify | 604 | 0.10 | 136.692 | 139.092 | 134.892 | ||
1810 | 2022.12.12 12:00 | sell | 605 | 0.10 | 136.814 | 0.000 | 0.000 | ||
1811 | 2022.12.12 12:00 | modify | 605 | 0.10 | 136.814 | 139.214 | 135.014 | ||
1812 | 2022.12.12 16:00 | sell | 606 | 0.10 | 137.400 | 0.000 | 0.000 | ||
1813 | 2022.12.12 16:00 | modify | 606 | 0.10 | 137.400 | 139.800 | 135.600 | ||
1814 | 2022.12.12 20:00 | sell | 607 | 0.10 | 137.765 | 0.000 | 0.000 | ||
1815 | 2022.12.12 20:00 | modify | 607 | 0.10 | 137.765 | 140.165 | 135.965 | ||
1816 | 2022.12.13 00:00 | sell | 608 | 0.10 | 137.511 | 0.000 | 0.000 | ||
1817 | 2022.12.13 00:00 | modify | 608 | 0.10 | 137.511 | 139.911 | 135.711 | ||
1818 | 2022.12.13 04:00 | sell | 609 | 0.10 | 137.722 | 0.000 | 0.000 | ||
1819 | 2022.12.13 04:00 | modify | 609 | 0.10 | 137.722 | 140.122 | 135.922 | ||
1820 | 2022.12.13 08:00 | sell | 610 | 0.10 | 137.412 | 0.000 | 0.000 | ||
1821 | 2022.12.13 08:00 | modify | 610 | 0.10 | 137.412 | 139.812 | 135.612 | ||
1822 | 2022.12.13 12:00 | sell | 611 | 0.10 | 137.555 | 0.000 | 0.000 | ||
1823 | 2022.12.13 12:00 | modify | 611 | 0.10 | 137.555 | 139.955 | 135.755 | ||
1824 | 2022.12.13 13:30 | t/p | 607 | 0.10 | 135.965 | 140.165 | 135.965 | 131.01 | 10676.06 |
1825 | 2022.12.13 13:30 | t/p | 609 | 0.10 | 135.922 | 140.122 | 135.922 | 132.47 | 10808.53 |
1826 | 2022.12.13 13:40 | t/p | 603 | 0.10 | 135.023 | 139.223 | 135.023 | 131.89 | 10940.42 |
1827 | 2022.12.13 13:40 | t/p | 605 | 0.10 | 135.014 | 139.214 | 135.014 | 131.89 | 11072.32 |
1828 | 2022.12.13 13:40 | t/p | 606 | 0.10 | 135.600 | 139.800 | 135.600 | 131.89 | 11204.21 |
1829 | 2022.12.13 13:40 | t/p | 608 | 0.10 | 135.711 | 139.911 | 135.711 | 133.36 | 11337.57 |
1830 | 2022.12.13 13:40 | t/p | 610 | 0.10 | 135.612 | 139.812 | 135.612 | 133.36 | 11470.93 |
1831 | 2022.12.13 13:40 | t/p | 611 | 0.10 | 135.755 | 139.955 | 135.755 | 133.36 | 11604.29 |
1832 | 2022.12.13 14:30 | t/p | 602 | 0.10 | 134.915 | 139.115 | 134.915 | 131.96 | 11736.25 |
1833 | 2022.12.13 14:40 | t/p | 604 | 0.10 | 134.892 | 139.092 | 134.892 | 132.18 | 11868.43 |
1834 | 2022.12.13 16:00 | buy | 612 | 0.10 | 135.221 | 0.000 | 0.000 | ||
1835 | 2022.12.13 16:00 | modify | 612 | 0.10 | 135.221 | 132.821 | 137.021 | ||
1836 | 2022.12.13 20:00 | buy | 613 | 0.10 | 135.507 | 0.000 | 0.000 | ||
1837 | 2022.12.13 20:00 | modify | 613 | 0.10 | 135.507 | 133.107 | 137.307 | ||
1838 | 2022.12.14 00:00 | close | 613 | 0.10 | 135.573 | 133.107 | 137.307 | 6.03 | 11874.46 |
1839 | 2022.12.14 00:00 | close | 612 | 0.10 | 135.573 | 132.821 | 137.021 | 27.12 | 11901.59 |
1840 | 2022.12.14 00:00 | sell | 614 | 0.10 | 135.573 | 0.000 | 0.000 | ||
1841 | 2022.12.14 00:00 | modify | 614 | 0.10 | 135.573 | 137.973 | 133.773 | ||
1842 | 2022.12.14 04:00 | close | 614 | 0.10 | 135.544 | 137.973 | 133.773 | 2.14 | 11903.73 |
1843 | 2022.12.14 04:00 | buy | 615 | 0.10 | 135.544 | 0.000 | 0.000 | ||
1844 | 2022.12.14 04:00 | modify | 615 | 0.10 | 135.544 | 133.144 | 137.344 | ||
1845 | 2022.12.14 08:00 | buy | 616 | 0.10 | 135.506 | 0.000 | 0.000 | ||
1846 | 2022.12.14 08:00 | modify | 616 | 0.10 | 135.506 | 133.106 | 137.306 | ||
1847 | 2022.12.14 12:00 | buy | 617 | 0.10 | 134.975 | 0.000 | 0.000 | ||
1848 | 2022.12.14 12:00 | modify | 617 | 0.10 | 134.975 | 132.575 | 136.775 | ||
1849 | 2022.12.14 16:00 | buy | 618 | 0.10 | 134.883 | 0.000 | 0.000 | ||
1850 | 2022.12.14 16:00 | modify | 618 | 0.10 | 134.883 | 132.483 | 136.683 | ||
1851 | 2022.12.14 20:00 | close | 618 | 0.10 | 135.410 | 132.483 | 136.683 | 38.92 | 11942.65 |
1852 | 2022.12.14 20:00 | close | 617 | 0.10 | 135.410 | 132.575 | 136.775 | 32.12 | 11974.77 |
1853 | 2022.12.14 20:00 | close | 616 | 0.10 | 135.410 | 133.106 | 137.306 | -7.09 | 11967.68 |
1854 | 2022.12.14 20:00 | close | 615 | 0.10 | 135.410 | 133.144 | 137.344 | -9.90 | 11957.78 |
1855 | 2022.12.14 20:00 | sell | 619 | 0.10 | 135.410 | 0.000 | 0.000 | ||
1856 | 2022.12.14 20:00 | modify | 619 | 0.10 | 135.410 | 137.810 | 133.610 | ||
1857 | 2022.12.15 00:00 | sell | 620 | 0.10 | 135.363 | 0.000 | 0.000 | ||
1858 | 2022.12.15 00:00 | modify | 620 | 0.10 | 135.363 | 137.763 | 133.563 | ||
1859 | 2022.12.15 04:00 | sell | 621 | 0.10 | 135.549 | 0.000 | 0.000 | ||
1860 | 2022.12.15 04:00 | modify | 621 | 0.10 | 135.549 | 137.949 | 133.749 | ||
1861 | 2022.12.15 08:00 | sell | 622 | 0.10 | 135.862 | 0.000 | 0.000 | ||
1862 | 2022.12.15 08:00 | modify | 622 | 0.10 | 135.862 | 138.262 | 134.062 | ||
1863 | 2022.12.15 12:00 | sell | 623 | 0.10 | 136.522 | 0.000 | 0.000 | ||
1864 | 2022.12.15 12:00 | modify | 623 | 0.10 | 136.522 | 138.922 | 134.722 | ||
1865 | 2022.12.15 16:00 | sell | 624 | 0.10 | 137.609 | 0.000 | 0.000 | ||
1866 | 2022.12.15 16:00 | modify | 624 | 0.10 | 137.609 | 140.009 | 135.809 | ||
1867 | 2022.12.15 16:30 | s/l | 619 | 0.10 | 137.810 | 137.810 | 133.610 | -178.54 | 11779.24 |
1868 | 2022.12.15 16:30 | s/l | 620 | 0.10 | 137.763 | 137.763 | 133.563 | -174.13 | 11605.11 |
1869 | 2022.12.15 16:40 | s/l | 621 | 0.10 | 137.949 | 137.949 | 133.749 | -173.97 | 11431.14 |
1870 | 2022.12.15 20:00 | sell | 625 | 0.10 | 137.758 | 0.000 | 0.000 | ||
1871 | 2022.12.15 20:00 | modify | 625 | 0.10 | 137.758 | 140.158 | 135.958 | ||
1872 | 2022.12.16 00:00 | sell | 626 | 0.10 | 137.746 | 0.000 | 0.000 | ||
1873 | 2022.12.16 00:00 | modify | 626 | 0.10 | 137.746 | 140.146 | 135.946 | ||
1874 | 2022.12.16 04:00 | sell | 627 | 0.10 | 137.314 | 0.000 | 0.000 | ||
1875 | 2022.12.16 04:00 | modify | 627 | 0.10 | 137.314 | 139.714 | 135.514 | ||
1876 | 2022.12.16 08:00 | sell | 628 | 0.10 | 137.230 | 0.000 | 0.000 | ||
1877 | 2022.12.16 08:00 | modify | 628 | 0.10 | 137.230 | 139.630 | 135.430 | ||
1878 | 2022.12.16 12:00 | close | 628 | 0.10 | 137.056 | 139.630 | 135.430 | 12.70 | 11443.84 |
1879 | 2022.12.16 12:00 | close | 627 | 0.10 | 137.056 | 139.714 | 135.514 | 18.82 | 11462.66 |
1880 | 2022.12.16 12:00 | close | 626 | 0.10 | 137.056 | 140.146 | 135.946 | 50.34 | 11513.00 |
1881 | 2022.12.16 12:00 | close | 625 | 0.10 | 137.056 | 140.158 | 135.958 | 49.75 | 11562.75 |
1882 | 2022.12.16 12:00 | close | 624 | 0.10 | 137.056 | 140.009 | 135.809 | 38.88 | 11601.63 |
1883 | 2022.12.16 12:00 | close | 623 | 0.10 | 137.056 | 138.922 | 134.722 | -40.43 | 11561.21 |
1884 | 2022.12.16 12:00 | close | 622 | 0.10 | 137.056 | 138.262 | 134.062 | -88.59 | 11472.62 |
1885 | 2022.12.16 12:00 | buy | 629 | 0.10 | 137.056 | 0.000 | 0.000 | ||
1886 | 2022.12.16 12:00 | modify | 629 | 0.10 | 137.056 | 134.656 | 138.856 | ||
1887 | 2022.12.16 16:00 | buy | 630 | 0.10 | 136.656 | 0.000 | 0.000 | ||
1888 | 2022.12.16 16:00 | modify | 630 | 0.10 | 136.656 | 134.256 | 138.456 | ||
1889 | 2022.12.16 20:00 | buy | 631 | 0.10 | 136.578 | 0.000 | 0.000 | ||
1890 | 2022.12.16 20:00 | modify | 631 | 0.10 | 136.578 | 134.178 | 138.378 | ||
1891 | 2022.12.19 00:00 | buy | 632 | 0.10 | 136.598 | 0.000 | 0.000 | ||
1892 | 2022.12.19 00:00 | modify | 632 | 0.10 | 136.598 | 134.198 | 138.398 | ||
1893 | 2022.12.19 04:00 | buy | 633 | 0.10 | 136.289 | 0.000 | 0.000 | ||
1894 | 2022.12.19 04:00 | modify | 633 | 0.10 | 136.289 | 133.889 | 138.089 | ||
1895 | 2022.12.19 08:00 | buy | 634 | 0.10 | 135.871 | 0.000 | 0.000 | ||
1896 | 2022.12.19 08:00 | modify | 634 | 0.10 | 135.871 | 133.471 | 137.671 | ||
1897 | 2022.12.19 12:00 | buy | 635 | 0.10 | 136.351 | 0.000 | 0.000 | ||
1898 | 2022.12.19 12:00 | modify | 635 | 0.10 | 136.351 | 133.951 | 138.151 | ||
1899 | 2022.12.19 16:00 | close | 635 | 0.10 | 136.975 | 133.951 | 138.151 | 45.56 | 11518.18 |
1900 | 2022.12.19 16:00 | close | 634 | 0.10 | 136.975 | 133.471 | 137.671 | 80.60 | 11598.78 |
1901 | 2022.12.19 16:00 | close | 633 | 0.10 | 136.975 | 133.889 | 138.089 | 50.08 | 11648.86 |
1902 | 2022.12.19 16:00 | close | 632 | 0.10 | 136.975 | 134.198 | 138.398 | 27.52 | 11676.38 |
1903 | 2022.12.19 16:00 | close | 631 | 0.10 | 136.975 | 134.178 | 138.378 | 30.14 | 11706.52 |
1904 | 2022.12.19 16:00 | close | 630 | 0.10 | 136.975 | 134.256 | 138.456 | 24.45 | 11730.98 |
1905 | 2022.12.19 16:00 | close | 629 | 0.10 | 136.975 | 134.656 | 138.856 | -4.75 | 11726.23 |
1906 | 2022.12.19 16:00 | sell | 636 | 0.10 | 136.975 | 0.000 | 0.000 | ||
1907 | 2022.12.19 16:00 | modify | 636 | 0.10 | 136.975 | 139.375 | 135.175 | ||
1908 | 2022.12.19 20:00 | sell | 637 | 0.10 | 136.973 | 0.000 | 0.000 | ||
1909 | 2022.12.19 20:00 | modify | 637 | 0.10 | 136.973 | 139.373 | 135.173 | ||
1910 | 2022.12.20 00:00 | sell | 638 | 0.10 | 136.971 | 0.000 | 0.000 | ||
1911 | 2022.12.20 00:00 | modify | 638 | 0.10 | 136.971 | 139.371 | 135.171 | ||
1912 | 2022.12.20 03:30 | t/p | 636 | 0.10 | 135.175 | 139.375 | 135.175 | 132.16 | 11858.39 |
1913 | 2022.12.20 03:30 | t/p | 637 | 0.10 | 135.173 | 139.373 | 135.173 | 132.17 | 11990.56 |
1914 | 2022.12.20 03:30 | t/p | 638 | 0.10 | 135.171 | 139.371 | 135.171 | 133.63 | 12124.19 |
1915 | 2022.12.20 04:00 | buy | 639 | 0.10 | 133.470 | 0.000 | 0.000 | ||
1916 | 2022.12.20 04:00 | modify | 639 | 0.10 | 133.470 | 131.070 | 135.270 | ||
1917 | 2022.12.20 08:00 | buy | 640 | 0.10 | 132.620 | 0.000 | 0.000 | ||
1918 | 2022.12.20 08:00 | modify | 640 | 0.10 | 132.620 | 130.220 | 134.420 | ||
1919 | 2022.12.20 12:00 | buy | 641 | 0.10 | 132.480 | 0.000 | 0.000 | ||
1920 | 2022.12.20 12:00 | modify | 641 | 0.10 | 132.480 | 130.080 | 134.280 | ||
1921 | 2022.12.20 16:00 | buy | 642 | 0.10 | 131.404 | 0.000 | 0.000 | ||
1922 | 2022.12.20 16:00 | modify | 642 | 0.10 | 131.404 | 129.004 | 133.204 | ||
1923 | 2022.12.20 16:40 | s/l | 639 | 0.10 | 131.070 | 131.070 | 135.270 | -183.21 | 11940.98 |
1924 | 2022.12.20 20:00 | buy | 643 | 0.10 | 131.542 | 0.000 | 0.000 | ||
1925 | 2022.12.20 20:00 | modify | 643 | 0.10 | 131.542 | 129.142 | 133.342 | ||
1926 | 2022.12.21 00:00 | buy | 644 | 0.10 | 131.920 | 0.000 | 0.000 | ||
1927 | 2022.12.21 00:00 | modify | 644 | 0.10 | 131.920 | 129.520 | 133.720 | ||
1928 | 2022.12.21 04:00 | close | 644 | 0.10 | 132.063 | 129.520 | 133.720 | 10.83 | 11951.81 |
1929 | 2022.12.21 04:00 | close | 643 | 0.10 | 132.063 | 129.142 | 133.342 | 40.61 | 11992.43 |
1930 | 2022.12.21 04:00 | close | 642 | 0.10 | 132.063 | 129.004 | 133.204 | 51.06 | 12043.49 |
1931 | 2022.12.21 04:00 | close | 641 | 0.10 | 132.063 | 130.080 | 134.280 | -30.42 | 12013.07 |
1932 | 2022.12.21 04:00 | close | 640 | 0.10 | 132.063 | 130.220 | 134.420 | -41.02 | 11972.06 |
1933 | 2022.12.21 04:00 | sell | 645 | 0.10 | 132.063 | 0.000 | 0.000 | ||
1934 | 2022.12.21 04:00 | modify | 645 | 0.10 | 132.063 | 134.463 | 130.263 | ||
1935 | 2022.12.21 08:00 | sell | 646 | 0.10 | 131.781 | 0.000 | 0.000 | ||
1936 | 2022.12.21 08:00 | modify | 646 | 0.10 | 131.781 | 134.181 | 129.981 | ||
1937 | 2022.12.21 12:00 | close | 646 | 0.10 | 131.864 | 134.181 | 129.981 | -6.29 | 11965.77 |
1938 | 2022.12.21 12:00 | close | 645 | 0.10 | 131.864 | 134.463 | 130.263 | 15.09 | 11980.86 |
1939 | 2022.12.21 12:00 | buy | 647 | 0.10 | 131.864 | 0.000 | 0.000 | ||
1940 | 2022.12.21 12:00 | modify | 647 | 0.10 | 131.864 | 129.464 | 133.664 | ||
1941 | 2022.12.21 16:00 | close | 647 | 0.10 | 131.975 | 129.464 | 133.664 | 8.41 | 11989.27 |
1942 | 2022.12.21 16:00 | sell | 648 | 0.10 | 131.975 | 0.000 | 0.000 | ||
1943 | 2022.12.21 16:00 | modify | 648 | 0.10 | 131.975 | 134.375 | 130.175 | ||
1944 | 2022.12.21 20:00 | sell | 649 | 0.10 | 132.164 | 0.000 | 0.000 | ||
1945 | 2022.12.21 20:00 | modify | 649 | 0.10 | 132.164 | 134.564 | 130.364 | ||
1946 | 2022.12.22 00:00 | sell | 650 | 0.10 | 132.394 | 0.000 | 0.000 | ||
1947 | 2022.12.22 00:00 | modify | 650 | 0.10 | 132.394 | 134.794 | 130.594 | ||
1948 | 2022.12.22 04:00 | close | 650 | 0.10 | 131.779 | 134.794 | 130.594 | 46.67 | 12035.94 |
1949 | 2022.12.22 04:00 | close | 649 | 0.10 | 131.779 | 134.564 | 130.364 | 24.81 | 12060.75 |
1950 | 2022.12.22 04:00 | close | 648 | 0.10 | 131.779 | 134.375 | 130.175 | 10.46 | 12071.22 |
1951 | 2022.12.22 04:00 | buy | 651 | 0.10 | 131.779 | 0.000 | 0.000 | ||
1952 | 2022.12.22 04:00 | modify | 651 | 0.10 | 131.779 | 129.379 | 133.579 | ||
1953 | 2022.12.22 08:00 | buy | 652 | 0.10 | 131.979 | 0.000 | 0.000 | ||
1954 | 2022.12.22 08:00 | modify | 652 | 0.10 | 131.979 | 129.579 | 133.779 | ||
1955 | 2022.12.22 12:00 | close | 652 | 0.10 | 132.105 | 129.579 | 133.779 | 9.54 | 12080.76 |
1956 | 2022.12.22 12:00 | close | 651 | 0.10 | 132.105 | 129.379 | 133.579 | 24.68 | 12105.44 |
1957 | 2022.12.22 12:00 | sell | 653 | 0.10 | 132.105 | 0.000 | 0.000 | ||
1958 | 2022.12.22 12:00 | modify | 653 | 0.10 | 132.105 | 134.505 | 130.305 | ||
1959 | 2022.12.22 16:00 | sell | 654 | 0.10 | 132.263 | 0.000 | 0.000 | ||
1960 | 2022.12.22 16:00 | modify | 654 | 0.10 | 132.263 | 134.663 | 130.463 | ||
1961 | 2022.12.22 20:00 | sell | 655 | 0.10 | 132.411 | 0.000 | 0.000 | ||
1962 | 2022.12.22 20:00 | modify | 655 | 0.10 | 132.411 | 134.811 | 130.611 | ||
1963 | 2022.12.23 00:00 | sell | 656 | 0.10 | 132.373 | 0.000 | 0.000 | ||
1964 | 2022.12.23 00:00 | modify | 656 | 0.10 | 132.373 | 134.773 | 130.573 | ||
1965 | 2022.12.23 04:00 | sell | 657 | 0.10 | 132.658 | 0.000 | 0.000 | ||
1966 | 2022.12.23 04:00 | modify | 657 | 0.10 | 132.658 | 135.058 | 130.858 | ||
1967 | 2022.12.23 08:00 | sell | 658 | 0.10 | 132.517 | 0.000 | 0.000 | ||
1968 | 2022.12.23 08:00 | modify | 658 | 0.10 | 132.517 | 134.917 | 130.717 | ||
1969 | 2022.12.23 12:00 | sell | 659 | 0.10 | 132.710 | 0.000 | 0.000 | ||
1970 | 2022.12.23 12:00 | modify | 659 | 0.10 | 132.710 | 135.110 | 130.910 | ||
1971 | 2022.12.23 16:00 | sell | 660 | 0.10 | 132.841 | 0.000 | 0.000 | ||
1972 | 2022.12.23 16:00 | modify | 660 | 0.10 | 132.841 | 135.241 | 131.041 | ||
1973 | 2022.12.23 20:00 | sell | 661 | 0.10 | 132.858 | 0.000 | 0.000 | ||
1974 | 2022.12.23 20:00 | modify | 661 | 0.10 | 132.858 | 135.258 | 131.058 | ||
1975 | 2022.12.26 00:00 | close | 661 | 0.10 | 132.784 | 135.258 | 131.058 | 4.10 | 12109.54 |
1976 | 2022.12.26 00:00 | close | 660 | 0.10 | 132.784 | 135.241 | 131.041 | 2.82 | 12112.36 |
1977 | 2022.12.26 00:00 | close | 659 | 0.10 | 132.784 | 135.110 | 130.910 | -7.04 | 12105.32 |
1978 | 2022.12.26 00:00 | close | 658 | 0.10 | 132.784 | 134.917 | 130.717 | -21.58 | 12083.74 |
1979 | 2022.12.26 00:00 | close | 657 | 0.10 | 132.784 | 135.058 | 130.858 | -10.96 | 12072.78 |
1980 | 2022.12.26 00:00 | close | 656 | 0.10 | 132.784 | 134.773 | 130.573 | -32.42 | 12040.37 |
1981 | 2022.12.26 00:00 | close | 655 | 0.10 | 132.784 | 134.811 | 130.611 | -31.03 | 12009.34 |
1982 | 2022.12.26 00:00 | close | 654 | 0.10 | 132.784 | 134.663 | 130.463 | -42.18 | 11967.16 |
1983 | 2022.12.26 00:00 | close | 653 | 0.10 | 132.784 | 134.505 | 130.305 | -54.08 | 11913.08 |
1984 | 2022.12.26 00:00 | buy | 662 | 0.10 | 132.784 | 0.000 | 0.000 | ||
1985 | 2022.12.26 00:00 | modify | 662 | 0.10 | 132.784 | 130.384 | 134.584 | ||
1986 | 2022.12.26 04:00 | buy | 663 | 0.10 | 132.479 | 0.000 | 0.000 | ||
1987 | 2022.12.26 04:00 | modify | 663 | 0.10 | 132.479 | 130.079 | 134.279 | ||
1988 | 2022.12.26 08:00 | buy | 664 | 0.10 | 132.708 | 0.000 | 0.000 | ||
1989 | 2022.12.26 08:00 | modify | 664 | 0.10 | 132.708 | 130.308 | 134.508 | ||
1990 | 2022.12.26 12:00 | close | 664 | 0.10 | 133.111 | 130.308 | 134.508 | 30.28 | 11943.36 |
1991 | 2022.12.26 12:00 | close | 663 | 0.10 | 133.111 | 130.079 | 134.279 | 47.48 | 11990.84 |
1992 | 2022.12.26 12:00 | close | 662 | 0.10 | 133.111 | 130.384 | 134.584 | 24.57 | 12015.41 |
1993 | 2022.12.26 12:00 | sell | 665 | 0.10 | 133.111 | 0.000 | 0.000 | ||
1994 | 2022.12.26 12:00 | modify | 665 | 0.10 | 133.111 | 135.511 | 131.311 | ||
1995 | 2022.12.26 16:00 | sell | 666 | 0.10 | 132.898 | 0.000 | 0.000 | ||
1996 | 2022.12.26 16:00 | modify | 666 | 0.10 | 132.898 | 135.298 | 131.098 | ||
1997 | 2022.12.26 20:00 | close | 666 | 0.10 | 132.929 | 135.298 | 131.098 | -2.33 | 12013.08 |
1998 | 2022.12.26 20:00 | close | 665 | 0.10 | 132.929 | 135.511 | 131.311 | 13.69 | 12026.77 |
1999 | 2022.12.26 20:00 | buy | 667 | 0.10 | 132.929 | 0.000 | 0.000 | ||
2000 | 2022.12.26 20:00 | modify | 667 | 0.10 | 132.929 | 130.529 | 134.729 | ||
2001 | 2022.12.27 00:00 | buy | 668 | 0.10 | 132.792 | 0.000 | 0.000 | ||
2002 | 2022.12.27 00:00 | modify | 668 | 0.10 | 132.792 | 130.392 | 134.592 | ||
2003 | 2022.12.27 04:00 | buy | 669 | 0.10 | 132.935 | 0.000 | 0.000 | ||
2004 | 2022.12.27 04:00 | modify | 669 | 0.10 | 132.935 | 130.535 | 134.735 | ||
2005 | 2022.12.27 08:00 | buy | 670 | 0.10 | 132.907 | 0.000 | 0.000 | ||
2006 | 2022.12.27 08:00 | modify | 670 | 0.10 | 132.907 | 130.507 | 134.707 | ||
2007 | 2022.12.27 12:00 | close | 670 | 0.10 | 133.266 | 130.507 | 134.707 | 26.94 | 12053.71 |
2008 | 2022.12.27 12:00 | close | 669 | 0.10 | 133.266 | 130.535 | 134.735 | 24.84 | 12078.55 |
2009 | 2022.12.27 12:00 | close | 668 | 0.10 | 133.266 | 130.392 | 134.592 | 35.57 | 12114.12 |
2010 | 2022.12.27 12:00 | close | 667 | 0.10 | 133.266 | 130.529 | 134.729 | 26.45 | 12140.58 |
2011 | 2022.12.27 12:00 | sell | 671 | 0.10 | 133.266 | 0.000 | 0.000 | ||
2012 | 2022.12.27 12:00 | modify | 671 | 0.10 | 133.266 | 135.666 | 131.466 | ||
2013 | 2022.12.27 16:00 | sell | 672 | 0.10 | 133.339 | 0.000 | 0.000 | ||
2014 | 2022.12.27 16:00 | modify | 672 | 0.10 | 133.339 | 135.739 | 131.539 | ||
2015 | 2022.12.27 20:00 | sell | 673 | 0.10 | 133.475 | 0.000 | 0.000 | ||
2016 | 2022.12.27 20:00 | modify | 673 | 0.10 | 133.475 | 135.875 | 131.675 | ||
2017 | 2022.12.28 00:00 | sell | 674 | 0.10 | 133.487 | 0.000 | 0.000 | ||
2018 | 2022.12.28 00:00 | modify | 674 | 0.10 | 133.487 | 135.887 | 131.687 | ||
2019 | 2022.12.28 04:00 | sell | 675 | 0.10 | 134.243 | 0.000 | 0.000 | ||
2020 | 2022.12.28 04:00 | modify | 675 | 0.10 | 134.243 | 136.643 | 132.443 | ||
2021 | 2022.12.28 08:00 | sell | 676 | 0.10 | 133.909 | 0.000 | 0.000 | ||
2022 | 2022.12.28 08:00 | modify | 676 | 0.10 | 133.909 | 136.309 | 132.109 | ||
2023 | 2022.12.28 12:00 | sell | 677 | 0.10 | 133.829 | 0.000 | 0.000 | ||
2024 | 2022.12.28 12:00 | modify | 677 | 0.10 | 133.829 | 136.229 | 132.029 | ||
2025 | 2022.12.28 16:00 | close | 677 | 0.10 | 134.255 | 136.229 | 132.029 | -31.73 | 12108.85 |
2026 | 2022.12.28 16:00 | close | 676 | 0.10 | 134.255 | 136.309 | 132.109 | -25.77 | 12083.08 |
2027 | 2022.12.28 16:00 | close | 675 | 0.10 | 134.255 | 136.643 | 132.443 | -0.89 | 12082.19 |
2028 | 2022.12.28 16:00 | close | 674 | 0.10 | 134.255 | 135.887 | 131.687 | -57.20 | 12024.99 |
2029 | 2022.12.28 16:00 | close | 673 | 0.10 | 134.255 | 135.875 | 131.675 | -59.57 | 11965.42 |
2030 | 2022.12.28 16:00 | close | 672 | 0.10 | 134.255 | 135.739 | 131.539 | -69.70 | 11895.72 |
2031 | 2022.12.28 16:00 | close | 671 | 0.10 | 134.255 | 135.666 | 131.466 | -75.14 | 11820.58 |
2032 | 2022.12.28 16:00 | buy | 678 | 0.10 | 134.255 | 0.000 | 0.000 | ||
2033 | 2022.12.28 16:00 | modify | 678 | 0.10 | 134.255 | 131.855 | 136.055 | ||
2034 | 2022.12.28 20:00 | close | 678 | 0.10 | 134.373 | 131.855 | 136.055 | 8.78 | 11829.36 |
2035 | 2022.12.28 20:00 | sell | 679 | 0.10 | 134.373 | 0.000 | 0.000 | ||
2036 | 2022.12.28 20:00 | modify | 679 | 0.10 | 134.373 | 136.773 | 132.573 | ||
2037 | 2022.12.29 00:00 | sell | 680 | 0.10 | 134.028 | 0.000 | 0.000 | ||
2038 | 2022.12.29 00:00 | modify | 680 | 0.10 | 134.028 | 136.428 | 132.228 | ||
2039 | 2022.12.29 04:00 | close | 680 | 0.10 | 133.878 | 136.428 | 132.228 | 11.20 | 11840.56 |
2040 | 2022.12.29 04:00 | close | 679 | 0.10 | 133.878 | 136.773 | 132.573 | 32.56 | 11873.13 |
2041 | 2022.12.29 04:00 | buy | 681 | 0.10 | 133.878 | 0.000 | 0.000 | ||
2042 | 2022.12.29 04:00 | modify | 681 | 0.10 | 133.878 | 131.478 | 135.678 | ||
2043 | 2022.12.29 08:00 | buy | 682 | 0.10 | 133.816 | 0.000 | 0.000 | ||
2044 | 2022.12.29 08:00 | modify | 682 | 0.10 | 133.816 | 131.416 | 135.616 | ||
2045 | 2022.12.29 12:00 | buy | 683 | 0.10 | 133.790 | 0.000 | 0.000 | ||
2046 | 2022.12.29 12:00 | modify | 683 | 0.10 | 133.790 | 131.390 | 135.590 | ||
2047 | 2022.12.29 16:00 | buy | 684 | 0.10 | 133.253 | 0.000 | 0.000 | ||
2048 | 2022.12.29 16:00 | modify | 684 | 0.10 | 133.253 | 130.853 | 135.053 | ||
2049 | 2022.12.29 20:00 | buy | 685 | 0.10 | 132.915 | 0.000 | 0.000 | ||
2050 | 2022.12.29 20:00 | modify | 685 | 0.10 | 132.915 | 130.515 | 134.715 | ||
2051 | 2022.12.30 00:00 | buy | 686 | 0.10 | 132.948 | 0.000 | 0.000 | ||
2052 | 2022.12.30 00:00 | modify | 686 | 0.10 | 132.948 | 130.548 | 134.748 | ||
2053 | 2022.12.30 04:00 | buy | 687 | 0.10 | 132.693 | 0.000 | 0.000 | ||
2054 | 2022.12.30 04:00 | modify | 687 | 0.10 | 132.693 | 130.293 | 134.493 | ||
2055 | 2022.12.30 08:00 | buy | 688 | 0.10 | 132.164 | 0.000 | 0.000 | ||
2056 | 2022.12.30 08:00 | modify | 688 | 0.10 | 132.164 | 129.764 | 133.964 | ||
2057 | 2022.12.30 12:00 | buy | 689 | 0.10 | 131.774 | 0.000 | 0.000 | ||
2058 | 2022.12.30 12:00 | modify | 689 | 0.10 | 131.774 | 129.374 | 133.574 | ||
2059 | 2022.12.30 16:00 | buy | 690 | 0.10 | 131.961 | 0.000 | 0.000 | ||
2060 | 2022.12.30 16:00 | modify | 690 | 0.10 | 131.961 | 129.561 | 133.761 | ||
2061 | 2022.12.30 17:30 | s/l | 681 | 0.10 | 131.478 | 131.478 | 135.678 | -181.62 | 11691.51 |
2062 | 2022.12.30 17:30 | s/l | 682 | 0.10 | 131.416 | 131.416 | 135.616 | -181.63 | 11509.88 |
2063 | 2022.12.30 17:30 | s/l | 683 | 0.10 | 131.390 | 131.390 | 135.590 | -181.63 | 11328.26 |
2064 | 2022.12.30 18:40 | s/l | 684 | 0.10 | 130.853 | 130.853 | 135.053 | -182.36 | 11145.90 |
2065 | 2022.12.30 20:00 | buy | 691 | 0.10 | 130.999 | 0.000 | 0.000 | ||
2066 | 2022.12.30 20:00 | modify | 691 | 0.10 | 130.999 | 128.599 | 132.799 | ||
2067 | 2023.01.02 00:00 | buy | 692 | 0.10 | 130.916 | 0.000 | 0.000 | ||
2068 | 2023.01.02 00:00 | modify | 692 | 0.10 | 130.916 | 128.516 | 132.716 | ||
2069 | 2023.01.02 04:00 | buy | 693 | 0.10 | 130.926 | 0.000 | 0.000 | ||
2070 | 2023.01.02 04:00 | modify | 693 | 0.10 | 130.926 | 128.526 | 132.726 | ||
2071 | 2023.01.02 08:00 | buy | 694 | 0.10 | 130.969 | 0.000 | 0.000 | ||
2072 | 2023.01.02 08:00 | modify | 694 | 0.10 | 130.969 | 128.569 | 132.769 | ||
2073 | 2023.01.02 23:15 | s/l | 686 | 0.10 | 130.548 | 130.548 | 134.748 | -182.69 | 10963.22 |
2074 | 2023.01.03 00:00 | close | 694 | 0.10 | 130.789 | 128.569 | 132.769 | -12.60 | 10950.62 |
2075 | 2023.01.03 00:00 | close | 693 | 0.10 | 130.789 | 128.526 | 132.726 | -9.31 | 10941.31 |
2076 | 2023.01.03 00:00 | close | 692 | 0.10 | 130.789 | 128.516 | 132.716 | -8.55 | 10932.77 |
2077 | 2023.01.03 00:00 | close | 691 | 0.10 | 130.789 | 128.599 | 132.799 | -13.73 | 10919.04 |
2078 | 2023.01.03 00:00 | close | 690 | 0.10 | 130.789 | 129.561 | 133.761 | -87.28 | 10831.75 |
2079 | 2023.01.03 00:00 | close | 689 | 0.10 | 130.789 | 129.374 | 133.574 | -72.98 | 10758.77 |
2080 | 2023.01.03 00:00 | close | 688 | 0.10 | 130.789 | 129.764 | 133.964 | -102.80 | 10655.97 |
2081 | 2023.01.03 00:00 | close | 687 | 0.10 | 130.789 | 130.293 | 134.493 | -143.25 | 10512.72 |
2082 | 2023.01.03 00:00 | close | 685 | 0.10 | 130.789 | 130.515 | 134.715 | -159.06 | 10353.66 |
2083 | 2023.01.03 00:00 | sell | 695 | 0.10 | 130.789 | 0.000 | 0.000 | ||
2084 | 2023.01.03 00:00 | modify | 695 | 0.10 | 130.789 | 133.189 | 128.989 | ||
2085 | 2023.01.03 04:00 | close | 695 | 0.10 | 129.811 | 133.189 | 128.989 | 75.34 | 10429.00 |
2086 | 2023.01.03 04:00 | buy | 696 | 0.10 | 129.811 | 0.000 | 0.000 | ||
2087 | 2023.01.03 04:00 | modify | 696 | 0.10 | 129.811 | 127.411 | 131.611 | ||
2088 | 2023.01.03 08:00 | buy | 697 | 0.10 | 130.137 | 0.000 | 0.000 | ||
2089 | 2023.01.03 08:00 | modify | 697 | 0.10 | 130.137 | 127.737 | 131.937 | ||
2090 | 2023.01.03 12:00 | close | 697 | 0.10 | 130.874 | 127.737 | 131.937 | 56.31 | 10485.31 |
2091 | 2023.01.03 12:00 | close | 696 | 0.10 | 130.874 | 127.411 | 131.611 | 81.22 | 10566.53 |
2092 | 2023.01.03 12:00 | sell | 698 | 0.10 | 130.874 | 0.000 | 0.000 | ||
2093 | 2023.01.03 12:00 | modify | 698 | 0.10 | 130.874 | 133.274 | 129.074 | ||
2094 | 2023.01.03 16:00 | sell | 699 | 0.10 | 130.741 | 0.000 | 0.000 | ||
2095 | 2023.01.03 16:00 | modify | 699 | 0.10 | 130.741 | 133.141 | 128.941 | ||
2096 | 2023.01.03 20:00 | sell | 700 | 0.10 | 130.778 | 0.000 | 0.000 | ||
2097 | 2023.01.03 20:00 | modify | 700 | 0.10 | 130.778 | 133.178 | 128.978 | ||
2098 | 2023.01.04 00:00 | sell | 701 | 0.10 | 131.296 | 0.000 | 0.000 | ||
2099 | 2023.01.04 00:00 | modify | 701 | 0.10 | 131.296 | 133.696 | 129.496 | ||
2100 | 2023.01.04 04:00 | sell | 702 | 0.10 | 130.643 | 0.000 | 0.000 | ||
2101 | 2023.01.04 04:00 | modify | 702 | 0.10 | 130.643 | 133.043 | 128.843 | ||
2102 | 2023.01.04 08:00 | close | 702 | 0.10 | 130.279 | 133.043 | 128.843 | 27.94 | 10594.47 |
2103 | 2023.01.04 08:00 | close | 701 | 0.10 | 130.279 | 133.696 | 129.496 | 78.06 | 10672.53 |
2104 | 2023.01.04 08:00 | close | 700 | 0.10 | 130.279 | 133.178 | 128.978 | 36.83 | 10709.36 |
2105 | 2023.01.04 08:00 | close | 699 | 0.10 | 130.279 | 133.141 | 128.941 | 33.99 | 10743.35 |
2106 | 2023.01.04 08:00 | close | 698 | 0.10 | 130.279 | 133.274 | 129.074 | 44.20 | 10787.55 |
2107 | 2023.01.04 08:00 | buy | 703 | 0.10 | 130.279 | 0.000 | 0.000 | ||
2108 | 2023.01.04 08:00 | modify | 703 | 0.10 | 130.279 | 127.879 | 132.079 | ||
2109 | 2023.01.04 12:00 | buy | 704 | 0.10 | 130.561 | 0.000 | 0.000 | ||
2110 | 2023.01.04 12:00 | modify | 704 | 0.10 | 130.561 | 128.161 | 132.361 | ||
2111 | 2023.01.04 15:40 | t/p | 703 | 0.10 | 132.079 | 127.879 | 132.079 | 136.27 | 10923.82 |
2112 | 2023.01.04 16:00 | close | 704 | 0.10 | 132.011 | 128.161 | 132.361 | 109.84 | 11033.66 |
2113 | 2023.01.04 16:00 | sell | 705 | 0.10 | 132.011 | 0.000 | 0.000 | ||
2114 | 2023.01.04 16:00 | modify | 705 | 0.10 | 132.011 | 134.411 | 130.211 | ||
2115 | 2023.01.04 20:00 | sell | 706 | 0.10 | 132.611 | 0.000 | 0.000 | ||
2116 | 2023.01.04 20:00 | modify | 706 | 0.10 | 132.611 | 135.011 | 130.811 | ||
2117 | 2023.01.05 00:00 | sell | 707 | 0.10 | 132.243 | 0.000 | 0.000 | ||
2118 | 2023.01.05 00:00 | modify | 707 | 0.10 | 132.243 | 134.643 | 130.443 | ||
2119 | 2023.01.05 04:00 | sell | 708 | 0.10 | 132.344 | 0.000 | 0.000 | ||
2120 | 2023.01.05 04:00 | modify | 708 | 0.10 | 132.344 | 134.744 | 130.544 | ||
2121 | 2023.01.05 08:00 | sell | 709 | 0.10 | 132.482 | 0.000 | 0.000 | ||
2122 | 2023.01.05 08:00 | modify | 709 | 0.10 | 132.482 | 134.882 | 130.682 | ||
2123 | 2023.01.05 12:00 | sell | 710 | 0.10 | 132.452 | 0.000 | 0.000 | ||
2124 | 2023.01.05 12:00 | modify | 710 | 0.10 | 132.452 | 134.852 | 130.652 | ||
2125 | 2023.01.05 16:00 | sell | 711 | 0.10 | 133.869 | 0.000 | 0.000 | ||
2126 | 2023.01.05 16:00 | modify | 711 | 0.10 | 133.869 | 136.269 | 132.069 | ||
2127 | 2023.01.05 20:00 | sell | 712 | 0.10 | 133.186 | 0.000 | 0.000 | ||
2128 | 2023.01.05 20:00 | modify | 712 | 0.10 | 133.186 | 135.586 | 131.386 | ||
2129 | 2023.01.06 00:00 | sell | 713 | 0.10 | 133.318 | 0.000 | 0.000 | ||
2130 | 2023.01.06 00:00 | modify | 713 | 0.10 | 133.318 | 135.718 | 131.518 | ||
2131 | 2023.01.06 04:00 | sell | 714 | 0.10 | 133.815 | 0.000 | 0.000 | ||
2132 | 2023.01.06 04:00 | modify | 714 | 0.10 | 133.815 | 136.215 | 132.015 | ||
2133 | 2023.01.06 08:40 | s/l | 705 | 0.10 | 134.411 | 134.411 | 130.211 | -184.35 | 10849.31 |
2134 | 2023.01.06 11:40 | s/l | 707 | 0.10 | 134.643 | 134.643 | 130.443 | -179.70 | 10669.61 |
2135 | 2023.01.06 12:00 | sell | 715 | 0.10 | 134.527 | 0.000 | 0.000 | ||
2136 | 2023.01.06 12:00 | modify | 715 | 0.10 | 134.527 | 136.927 | 132.727 | ||
2137 | 2023.01.06 13:15 | s/l | 708 | 0.10 | 134.744 | 134.744 | 130.544 | -179.50 | 10490.11 |
2138 | 2023.01.06 15:33 | t/p | 715 | 0.10 | 132.727 | 136.927 | 132.727 | 135.96 | 10626.07 |
2139 | 2023.01.06 16:00 | sell | 716 | 0.10 | 132.432 | 0.000 | 0.000 | ||
2140 | 2023.01.06 16:00 | modify | 716 | 0.10 | 132.432 | 134.832 | 130.632 | ||
2141 | 2023.01.06 19:30 | t/p | 711 | 0.10 | 132.069 | 136.269 | 132.069 | 134.82 | 10760.89 |
2142 | 2023.01.06 20:00 | close | 716 | 0.10 | 132.063 | 134.832 | 130.632 | 27.94 | 10788.83 |
2143 | 2023.01.06 20:00 | close | 714 | 0.10 | 132.063 | 136.215 | 132.015 | 132.66 | 10921.49 |
2144 | 2023.01.06 20:00 | close | 713 | 0.10 | 132.063 | 135.718 | 131.518 | 95.03 | 11016.52 |
2145 | 2023.01.06 20:00 | close | 712 | 0.10 | 132.063 | 135.586 | 131.386 | 83.57 | 11100.10 |
2146 | 2023.01.06 20:00 | close | 710 | 0.10 | 132.063 | 134.852 | 130.652 | 27.99 | 11128.09 |
2147 | 2023.01.06 20:00 | close | 709 | 0.10 | 132.063 | 134.882 | 130.682 | 30.26 | 11158.35 |
2148 | 2023.01.06 20:00 | close | 706 | 0.10 | 132.063 | 135.011 | 130.811 | 35.63 | 11193.97 |
2149 | 2023.01.06 20:00 | buy | 717 | 0.10 | 132.063 | 0.000 | 0.000 | ||
2150 | 2023.01.06 20:00 | modify | 717 | 0.10 | 132.063 | 129.663 | 133.863 | ||
2151 | 2023.01.09 00:00 | buy | 718 | 0.10 | 131.835 | 0.000 | 0.000 | ||
2152 | 2023.01.09 00:00 | modify | 718 | 0.10 | 131.835 | 129.435 | 133.635 | ||
2153 | 2023.01.09 04:00 | buy | 719 | 0.10 | 131.658 | 0.000 | 0.000 | ||
2154 | 2023.01.09 04:00 | modify | 719 | 0.10 | 131.658 | 129.258 | 133.458 | ||
2155 | 2023.01.09 08:00 | buy | 720 | 0.10 | 132.260 | 0.000 | 0.000 | ||
2156 | 2023.01.09 08:00 | modify | 720 | 0.10 | 132.260 | 129.860 | 134.060 | ||
2157 | 2023.01.09 12:00 | close | 720 | 0.10 | 132.513 | 129.860 | 134.060 | 19.09 | 11213.06 |
2158 | 2023.01.09 12:00 | close | 719 | 0.10 | 132.513 | 129.258 | 133.458 | 64.52 | 11277.58 |
2159 | 2023.01.09 12:00 | close | 718 | 0.10 | 132.513 | 129.435 | 133.635 | 51.16 | 11328.74 |
2160 | 2023.01.09 12:00 | close | 717 | 0.10 | 132.513 | 129.663 | 133.863 | 35.12 | 11363.87 |
2161 | 2023.01.09 12:00 | sell | 721 | 0.10 | 132.513 | 0.000 | 0.000 | ||
2162 | 2023.01.09 12:00 | modify | 721 | 0.10 | 132.513 | 134.913 | 130.713 | ||
2163 | 2023.01.09 16:00 | close | 721 | 0.10 | 131.977 | 134.913 | 130.713 | 40.61 | 11404.48 |
2164 | 2023.01.09 16:00 | buy | 722 | 0.10 | 131.977 | 0.000 | 0.000 | ||
2165 | 2023.01.09 16:00 | modify | 722 | 0.10 | 131.977 | 129.577 | 133.777 | ||
2166 | 2023.01.09 20:00 | buy | 723 | 0.10 | 131.596 | 0.000 | 0.000 | ||
2167 | 2023.01.09 20:00 | modify | 723 | 0.10 | 131.596 | 129.196 | 133.396 | ||
2168 | 2023.01.10 00:00 | buy | 724 | 0.10 | 131.761 | 0.000 | 0.000 | ||
2169 | 2023.01.10 00:00 | modify | 724 | 0.10 | 131.761 | 129.361 | 133.561 | ||
2170 | 2023.01.10 04:00 | close | 724 | 0.10 | 131.828 | 129.361 | 133.561 | 5.08 | 11409.56 |
2171 | 2023.01.10 04:00 | close | 723 | 0.10 | 131.828 | 129.196 | 133.396 | 18.76 | 11428.32 |
2172 | 2023.01.10 04:00 | close | 722 | 0.10 | 131.828 | 129.577 | 133.777 | -10.14 | 11418.19 |
2173 | 2023.01.10 04:00 | sell | 725 | 0.10 | 131.828 | 0.000 | 0.000 | ||
2174 | 2023.01.10 04:00 | modify | 725 | 0.10 | 131.828 | 134.228 | 130.028 | ||
2175 | 2023.01.10 08:00 | sell | 726 | 0.10 | 132.221 | 0.000 | 0.000 | ||
2176 | 2023.01.10 08:00 | modify | 726 | 0.10 | 132.221 | 134.621 | 130.421 | ||
2177 | 2023.01.10 12:00 | sell | 727 | 0.10 | 132.045 | 0.000 | 0.000 | ||
2178 | 2023.01.10 12:00 | modify | 727 | 0.10 | 132.045 | 134.445 | 130.245 | ||
2179 | 2023.01.10 16:00 | sell | 728 | 0.10 | 132.174 | 0.000 | 0.000 | ||
2180 | 2023.01.10 16:00 | modify | 728 | 0.10 | 132.174 | 134.574 | 130.374 | ||
2181 | 2023.01.10 20:00 | sell | 729 | 0.10 | 132.230 | 0.000 | 0.000 | ||
2182 | 2023.01.10 20:00 | modify | 729 | 0.10 | 132.230 | 134.630 | 130.430 | ||
2183 | 2023.01.11 00:00 | sell | 730 | 0.10 | 132.103 | 0.000 | 0.000 | ||
2184 | 2023.01.11 00:00 | modify | 730 | 0.10 | 132.103 | 134.503 | 130.303 | ||
2185 | 2023.01.11 04:00 | sell | 731 | 0.10 | 132.453 | 0.000 | 0.000 | ||
2186 | 2023.01.11 04:00 | modify | 731 | 0.10 | 132.453 | 134.853 | 130.653 | ||
2187 | 2023.01.11 08:00 | sell | 732 | 0.10 | 132.420 | 0.000 | 0.000 | ||
2188 | 2023.01.11 08:00 | modify | 732 | 0.10 | 132.420 | 134.820 | 130.620 | ||
2189 | 2023.01.11 12:00 | sell | 733 | 0.10 | 132.579 | 0.000 | 0.000 | ||
2190 | 2023.01.11 12:00 | modify | 733 | 0.10 | 132.579 | 134.979 | 130.779 | ||
2191 | 2023.01.11 16:00 | sell | 734 | 0.10 | 132.592 | 0.000 | 0.000 | ||
2192 | 2023.01.11 16:00 | modify | 734 | 0.10 | 132.592 | 134.992 | 130.792 | ||
2193 | 2023.01.12 12:30 | t/p | 733 | 0.10 | 130.779 | 134.979 | 130.779 | 133.26 | 11551.45 |
2194 | 2023.01.12 12:30 | t/p | 734 | 0.10 | 130.792 | 134.992 | 130.792 | 133.26 | 11684.71 |
2195 | 2023.01.12 13:20 | t/p | 731 | 0.10 | 130.653 | 134.853 | 130.653 | 133.40 | 11818.12 |
2196 | 2023.01.12 13:20 | t/p | 732 | 0.10 | 130.620 | 134.820 | 130.620 | 133.39 | 11951.51 |
2197 | 2023.01.12 13:30 | t/p | 726 | 0.10 | 130.421 | 134.621 | 130.421 | 132.43 | 12083.94 |
2198 | 2023.01.12 13:30 | t/p | 727 | 0.10 | 130.245 | 134.445 | 130.245 | 132.43 | 12216.36 |
2199 | 2023.01.12 13:30 | t/p | 728 | 0.10 | 130.374 | 134.574 | 130.374 | 132.43 | 12348.79 |
2200 | 2023.01.12 13:30 | t/p | 729 | 0.10 | 130.430 | 134.630 | 130.430 | 132.43 | 12481.22 |
2201 | 2023.01.12 13:30 | t/p | 730 | 0.10 | 130.303 | 134.503 | 130.303 | 133.89 | 12615.11 |
2202 | 2023.01.12 13:40 | t/p | 725 | 0.10 | 130.028 | 134.228 | 130.028 | 133.10 | 12748.21 |
2203 | 2023.01.12 16:00 | buy | 735 | 0.10 | 129.863 | 0.000 | 0.000 | ||
2204 | 2023.01.12 16:00 | modify | 735 | 0.10 | 129.863 | 127.463 | 131.663 | ||
2205 | 2023.01.12 20:00 | buy | 736 | 0.10 | 129.324 | 0.000 | 0.000 | ||
2206 | 2023.01.12 20:00 | modify | 736 | 0.10 | 129.324 | 126.924 | 131.124 | ||
2207 | 2023.01.13 00:00 | buy | 737 | 0.10 | 129.202 | 0.000 | 0.000 | ||
2208 | 2023.01.13 00:00 | modify | 737 | 0.10 | 129.202 | 126.802 | 131.002 | ||
2209 | 2023.01.13 04:00 | buy | 738 | 0.10 | 129.147 | 0.000 | 0.000 | ||
2210 | 2023.01.13 04:00 | modify | 738 | 0.10 | 129.147 | 126.747 | 130.947 | ||
2211 | 2023.01.13 08:00 | buy | 739 | 0.10 | 128.405 | 0.000 | 0.000 | ||
2212 | 2023.01.13 08:00 | modify | 739 | 0.10 | 128.405 | 126.005 | 130.205 | ||
2213 | 2023.01.13 12:00 | buy | 740 | 0.10 | 128.778 | 0.000 | 0.000 | ||
2214 | 2023.01.13 12:00 | modify | 740 | 0.10 | 128.778 | 126.378 | 130.578 | ||
2215 | 2023.01.13 15:40 | s/l | 735 | 0.10 | 127.463 | 127.463 | 131.663 | -187.14 | 12561.07 |
2216 | 2023.01.13 16:00 | buy | 741 | 0.10 | 127.537 | 0.000 | 0.000 | ||
2217 | 2023.01.13 16:00 | modify | 741 | 0.10 | 127.537 | 125.137 | 129.337 | ||
2218 | 2023.01.13 20:00 | buy | 742 | 0.10 | 127.959 | 0.000 | 0.000 | ||
2219 | 2023.01.13 20:00 | modify | 742 | 0.10 | 127.959 | 125.559 | 129.759 | ||
2220 | 2023.01.16 00:00 | buy | 743 | 0.10 | 128.080 | 0.000 | 0.000 | ||
2221 | 2023.01.16 00:00 | modify | 743 | 0.10 | 128.080 | 125.680 | 129.880 | ||
2222 | 2023.01.16 04:00 | buy | 744 | 0.10 | 127.427 | 0.000 | 0.000 | ||
2223 | 2023.01.16 04:00 | modify | 744 | 0.10 | 127.427 | 125.027 | 129.227 | ||
2224 | 2023.01.16 08:00 | buy | 745 | 0.10 | 127.998 | 0.000 | 0.000 | ||
2225 | 2023.01.16 08:00 | modify | 745 | 0.10 | 127.998 | 125.598 | 129.798 | ||
2226 | 2023.01.18 02:20 | t/p | 741 | 0.10 | 129.337 | 125.137 | 129.337 | 142.51 | 12703.58 |
2227 | 2023.01.18 02:20 | t/p | 744 | 0.10 | 129.227 | 125.027 | 129.227 | 141.35 | 12844.93 |
2228 | 2023.01.18 02:30 | t/p | 742 | 0.10 | 129.759 | 125.559 | 129.759 | 141.80 | 12986.73 |
2229 | 2023.01.18 02:30 | t/p | 743 | 0.10 | 129.880 | 125.680 | 129.880 | 140.64 | 13127.37 |
2230 | 2023.01.18 02:30 | t/p | 745 | 0.10 | 129.798 | 125.598 | 129.798 | 140.64 | 13268.01 |
2231 | 2023.01.18 02:40 | t/p | 739 | 0.10 | 130.205 | 126.005 | 130.205 | 141.09 | 13409.10 |
2232 | 2023.01.18 02:40 | t/p | 740 | 0.10 | 130.578 | 126.378 | 130.578 | 141.10 | 13550.20 |
2233 | 2023.01.18 03:30 | t/p | 737 | 0.10 | 131.002 | 126.802 | 131.002 | 140.87 | 13691.07 |
2234 | 2023.01.18 03:30 | t/p | 738 | 0.10 | 130.947 | 126.747 | 130.947 | 140.87 | 13831.95 |
2235 | 2023.01.18 03:40 | t/p | 736 | 0.10 | 131.124 | 126.924 | 131.124 | 141.80 | 13973.74 |
2236 | 2023.01.18 04:00 | sell | 746 | 0.10 | 131.139 | 0.000 | 0.000 | ||
2237 | 2023.01.18 04:00 | modify | 746 | 0.10 | 131.139 | 133.539 | 129.339 | ||
2238 | 2023.01.18 08:00 | sell | 747 | 0.10 | 130.253 | 0.000 | 0.000 | ||
2239 | 2023.01.18 08:00 | modify | 747 | 0.10 | 130.253 | 132.653 | 128.453 | ||
2240 | 2023.01.18 09:40 | t/p | 746 | 0.10 | 129.339 | 133.539 | 129.339 | 139.29 | 14113.03 |
2241 | 2023.01.18 12:00 | close | 747 | 0.10 | 129.013 | 132.653 | 128.453 | 96.11 | 14209.14 |
2242 | 2023.01.18 12:00 | buy | 748 | 0.10 | 129.013 | 0.000 | 0.000 | ||
2243 | 2023.01.18 12:00 | modify | 748 | 0.10 | 129.013 | 126.613 | 130.813 | ||
2244 | 2023.01.18 16:00 | buy | 749 | 0.10 | 128.394 | 0.000 | 0.000 | ||
2245 | 2023.01.18 16:00 | modify | 749 | 0.10 | 128.394 | 125.994 | 130.194 | ||
2246 | 2023.01.18 20:00 | buy | 750 | 0.10 | 128.718 | 0.000 | 0.000 | ||
2247 | 2023.01.18 20:00 | modify | 750 | 0.10 | 128.718 | 126.318 | 130.518 | ||
2248 | 2023.01.19 00:00 | buy | 751 | 0.10 | 128.582 | 0.000 | 0.000 | ||
2249 | 2023.01.19 00:00 | modify | 751 | 0.10 | 128.582 | 126.182 | 130.382 | ||
2250 | 2023.01.19 04:00 | buy | 752 | 0.10 | 128.316 | 0.000 | 0.000 | ||
2251 | 2023.01.19 04:00 | modify | 752 | 0.10 | 128.316 | 125.916 | 130.116 | ||
2252 | 2023.01.19 08:00 | buy | 753 | 0.10 | 128.204 | 0.000 | 0.000 | ||
2253 | 2023.01.19 08:00 | modify | 753 | 0.10 | 128.204 | 125.804 | 130.004 | ||
2254 | 2023.01.19 12:00 | buy | 754 | 0.10 | 128.642 | 0.000 | 0.000 | ||
2255 | 2023.01.19 12:00 | modify | 754 | 0.10 | 128.642 | 126.242 | 130.442 | ||
2256 | 2023.01.19 16:00 | buy | 755 | 0.10 | 128.487 | 0.000 | 0.000 | ||
2257 | 2023.01.19 16:00 | modify | 755 | 0.10 | 128.487 | 126.087 | 130.287 | ||
2258 | 2023.01.19 20:00 | buy | 756 | 0.10 | 128.476 | 0.000 | 0.000 | ||
2259 | 2023.01.19 20:00 | modify | 756 | 0.10 | 128.476 | 126.076 | 130.276 | ||
2260 | 2023.01.20 00:00 | buy | 757 | 0.10 | 128.401 | 0.000 | 0.000 | ||
2261 | 2023.01.20 00:00 | modify | 757 | 0.10 | 128.401 | 126.001 | 130.201 | ||
2262 | 2023.01.20 12:20 | t/p | 753 | 0.10 | 130.004 | 125.804 | 130.004 | 139.57 | 14348.72 |
2263 | 2023.01.20 12:30 | t/p | 752 | 0.10 | 130.116 | 125.916 | 130.116 | 139.45 | 14488.17 |
2264 | 2023.01.20 12:40 | t/p | 749 | 0.10 | 130.194 | 125.994 | 130.194 | 142.82 | 14630.99 |
2265 | 2023.01.20 12:40 | t/p | 756 | 0.10 | 130.276 | 126.076 | 130.276 | 139.32 | 14770.31 |
2266 | 2023.01.20 12:40 | t/p | 757 | 0.10 | 130.201 | 126.001 | 130.201 | 138.16 | 14908.47 |
2267 | 2023.01.20 13:20 | t/p | 755 | 0.10 | 130.287 | 126.087 | 130.287 | 139.31 | 15047.78 |
2268 | 2023.01.20 13:30 | t/p | 751 | 0.10 | 130.382 | 126.182 | 130.382 | 139.13 | 15186.92 |
2269 | 2023.01.20 13:30 | t/p | 754 | 0.10 | 130.442 | 126.242 | 130.442 | 139.14 | 15326.06 |
2270 | 2023.01.20 13:40 | t/p | 750 | 0.10 | 130.518 | 126.318 | 130.518 | 142.47 | 15468.53 |
2271 | 2023.01.20 16:00 | close | 748 | 0.10 | 129.923 | 126.613 | 130.813 | 74.70 | 15543.22 |
2272 | 2023.01.20 16:00 | sell | 758 | 0.10 | 129.923 | 0.000 | 0.000 | ||
2273 | 2023.01.20 16:00 | modify | 758 | 0.10 | 129.923 | 132.323 | 128.123 | ||
2274 | 2023.01.20 20:00 | sell | 759 | 0.10 | 129.555 | 0.000 | 0.000 | ||
2275 | 2023.01.20 20:00 | modify | 759 | 0.10 | 129.555 | 131.955 | 127.755 | ||
2276 | 2023.01.23 00:00 | close | 759 | 0.10 | 129.419 | 131.955 | 127.755 | 9.04 | 15552.27 |
2277 | 2023.01.23 00:00 | close | 758 | 0.10 | 129.419 | 132.323 | 128.123 | 37.47 | 15589.74 |
2278 | 2023.01.23 00:00 | buy | 760 | 0.10 | 129.419 | 0.000 | 0.000 | ||
2279 | 2023.01.23 00:00 | modify | 760 | 0.10 | 129.419 | 127.019 | 131.219 | ||
2280 | 2023.01.23 04:00 | buy | 761 | 0.10 | 129.340 | 0.000 | 0.000 | ||
2281 | 2023.01.23 04:00 | modify | 761 | 0.10 | 129.340 | 126.940 | 131.140 | ||
2282 | 2023.01.23 08:00 | close | 761 | 0.10 | 130.120 | 126.940 | 131.140 | 59.94 | 15649.68 |
2283 | 2023.01.23 08:00 | close | 760 | 0.10 | 130.120 | 127.019 | 131.219 | 53.87 | 15703.55 |
2284 | 2023.01.23 08:00 | sell | 762 | 0.10 | 130.120 | 0.000 | 0.000 | ||
2285 | 2023.01.23 08:00 | modify | 762 | 0.10 | 130.120 | 132.520 | 128.320 | ||
2286 | 2023.01.23 12:00 | sell | 763 | 0.10 | 130.318 | 0.000 | 0.000 | ||
2287 | 2023.01.23 12:00 | modify | 763 | 0.10 | 130.318 | 132.718 | 128.518 | ||
2288 | 2023.01.23 16:00 | sell | 764 | 0.10 | 130.606 | 0.000 | 0.000 | ||
2289 | 2023.01.23 16:00 | modify | 764 | 0.10 | 130.606 | 133.006 | 128.806 | ||
2290 | 2023.01.23 20:00 | sell | 765 | 0.10 | 130.665 | 0.000 | 0.000 | ||
2291 | 2023.01.23 20:00 | modify | 765 | 0.10 | 130.665 | 133.065 | 128.865 | ||
2292 | 2023.01.24 00:00 | sell | 766 | 0.10 | 130.593 | 0.000 | 0.000 | ||
2293 | 2023.01.24 00:00 | modify | 766 | 0.10 | 130.593 | 132.993 | 128.793 | ||
2294 | 2023.01.24 04:00 | close | 766 | 0.10 | 130.409 | 132.993 | 128.793 | 14.11 | 15717.66 |
2295 | 2023.01.24 04:00 | close | 765 | 0.10 | 130.409 | 133.065 | 128.865 | 18.16 | 15735.82 |
2296 | 2023.01.24 04:00 | close | 764 | 0.10 | 130.409 | 133.006 | 128.806 | 13.64 | 15749.46 |
2297 | 2023.01.24 04:00 | close | 763 | 0.10 | 130.409 | 132.718 | 128.518 | -8.45 | 15741.01 |
2298 | 2023.01.24 04:00 | close | 762 | 0.10 | 130.409 | 132.520 | 128.320 | -23.63 | 15717.38 |
2299 | 2023.01.24 04:00 | buy | 767 | 0.10 | 130.409 | 0.000 | 0.000 | ||
2300 | 2023.01.24 04:00 | modify | 767 | 0.10 | 130.409 | 128.009 | 132.209 | ||
2301 | 2023.01.24 08:00 | buy | 768 | 0.10 | 129.882 | 0.000 | 0.000 | ||
2302 | 2023.01.24 08:00 | modify | 768 | 0.10 | 129.882 | 127.482 | 131.682 | ||
2303 | 2023.01.24 12:00 | buy | 769 | 0.10 | 130.220 | 0.000 | 0.000 | ||
2304 | 2023.01.24 12:00 | modify | 769 | 0.10 | 130.220 | 127.820 | 132.020 | ||
2305 | 2023.01.24 16:00 | close | 769 | 0.10 | 130.092 | 127.820 | 132.020 | -9.84 | 15707.54 |
2306 | 2023.01.24 16:00 | close | 768 | 0.10 | 130.092 | 127.482 | 131.682 | 16.14 | 15723.68 |
2307 | 2023.01.24 16:00 | close | 767 | 0.10 | 130.092 | 128.009 | 132.209 | -24.37 | 15699.31 |
2308 | 2023.01.24 16:00 | sell | 770 | 0.10 | 130.092 | 0.000 | 0.000 | ||
2309 | 2023.01.24 16:00 | modify | 770 | 0.10 | 130.092 | 132.492 | 128.292 | ||
2310 | 2023.01.24 20:00 | close | 770 | 0.10 | 130.075 | 132.492 | 128.292 | 1.31 | 15700.62 |
2311 | 2023.01.24 20:00 | buy | 771 | 0.10 | 130.075 | 0.000 | 0.000 | ||
2312 | 2023.01.24 20:00 | modify | 771 | 0.10 | 130.075 | 127.675 | 131.875 | ||
2313 | 2023.01.25 00:00 | buy | 772 | 0.10 | 130.244 | 0.000 | 0.000 | ||
2314 | 2023.01.25 00:00 | modify | 772 | 0.10 | 130.244 | 127.844 | 132.044 | ||
2315 | 2023.01.25 04:00 | close | 772 | 0.10 | 130.507 | 127.844 | 132.044 | 20.15 | 15720.77 |
2316 | 2023.01.25 04:00 | close | 771 | 0.10 | 130.507 | 127.675 | 131.875 | 34.26 | 15755.04 |
2317 | 2023.01.25 04:00 | sell | 773 | 0.10 | 130.507 | 0.000 | 0.000 | ||
2318 | 2023.01.25 04:00 | modify | 773 | 0.10 | 130.507 | 132.907 | 128.707 | ||
2319 | 2023.01.25 08:00 | sell | 774 | 0.10 | 130.430 | 0.000 | 0.000 | ||
2320 | 2023.01.25 08:00 | modify | 774 | 0.10 | 130.430 | 132.830 | 128.630 | ||
2321 | 2023.01.25 12:00 | close | 774 | 0.10 | 129.721 | 132.830 | 128.630 | 54.66 | 15809.70 |
2322 | 2023.01.25 12:00 | close | 773 | 0.10 | 129.721 | 132.907 | 128.707 | 60.59 | 15870.29 |
2323 | 2023.01.25 12:00 | buy | 775 | 0.10 | 129.721 | 0.000 | 0.000 | ||
2324 | 2023.01.25 12:00 | modify | 775 | 0.10 | 129.721 | 127.321 | 131.521 | ||
2325 | 2023.01.25 16:00 | buy | 776 | 0.10 | 129.617 | 0.000 | 0.000 | ||
2326 | 2023.01.25 16:00 | modify | 776 | 0.10 | 129.617 | 127.217 | 131.417 | ||
2327 | 2023.01.25 20:00 | buy | 777 | 0.10 | 129.565 | 0.000 | 0.000 | ||
2328 | 2023.01.25 20:00 | modify | 777 | 0.10 | 129.565 | 127.165 | 131.365 | ||
2329 | 2023.01.26 00:00 | buy | 778 | 0.10 | 129.287 | 0.000 | 0.000 | ||
2330 | 2023.01.26 00:00 | modify | 778 | 0.10 | 129.287 | 126.887 | 131.087 | ||
2331 | 2023.01.26 04:00 | buy | 779 | 0.10 | 129.339 | 0.000 | 0.000 | ||
2332 | 2023.01.26 04:00 | modify | 779 | 0.10 | 129.339 | 126.939 | 131.139 | ||
2333 | 2023.01.26 08:00 | buy | 780 | 0.10 | 129.512 | 0.000 | 0.000 | ||
2334 | 2023.01.26 08:00 | modify | 780 | 0.10 | 129.512 | 127.112 | 131.312 | ||
2335 | 2023.01.26 12:00 | close | 780 | 0.10 | 129.822 | 127.112 | 131.312 | 23.88 | 15894.17 |
2336 | 2023.01.26 12:00 | close | 779 | 0.10 | 129.822 | 126.939 | 131.139 | 37.20 | 15931.37 |
2337 | 2023.01.26 12:00 | close | 778 | 0.10 | 129.822 | 126.887 | 131.087 | 41.21 | 15972.58 |
2338 | 2023.01.26 12:00 | close | 777 | 0.10 | 129.822 | 127.165 | 131.365 | 23.29 | 15995.87 |
2339 | 2023.01.26 12:00 | close | 776 | 0.10 | 129.822 | 127.217 | 131.417 | 19.28 | 16015.15 |
2340 | 2023.01.26 12:00 | close | 775 | 0.10 | 129.822 | 127.321 | 131.521 | 11.27 | 16026.42 |
2341 | 2023.01.26 12:00 | sell | 781 | 0.10 | 129.822 | 0.000 | 0.000 | ||
2342 | 2023.01.26 12:00 | modify | 781 | 0.10 | 129.822 | 132.222 | 128.022 | ||
2343 | 2023.01.26 16:00 | sell | 782 | 0.10 | 130.443 | 0.000 | 0.000 | ||
2344 | 2023.01.26 16:00 | modify | 782 | 0.10 | 130.443 | 132.843 | 128.643 | ||
2345 | 2023.01.26 20:00 | sell | 783 | 0.10 | 130.223 | 0.000 | 0.000 | ||
2346 | 2023.01.26 20:00 | modify | 783 | 0.10 | 130.223 | 132.623 | 128.423 | ||
2347 | 2023.01.27 00:00 | close | 783 | 0.10 | 129.834 | 132.623 | 128.423 | 28.49 | 16054.91 |
2348 | 2023.01.27 00:00 | close | 782 | 0.10 | 129.834 | 132.843 | 128.643 | 45.44 | 16100.36 |
2349 | 2023.01.27 00:00 | close | 781 | 0.10 | 129.834 | 132.222 | 128.022 | -2.39 | 16097.97 |
2350 | 2023.01.27 00:00 | buy | 784 | 0.10 | 129.834 | 0.000 | 0.000 | ||
2351 | 2023.01.27 00:00 | modify | 784 | 0.10 | 129.834 | 127.434 | 131.634 | ||
2352 | 2023.01.27 04:00 | buy | 785 | 0.10 | 129.890 | 0.000 | 0.000 | ||
2353 | 2023.01.27 04:00 | modify | 785 | 0.10 | 129.890 | 127.490 | 131.690 | ||
2354 | 2023.01.27 08:00 | close | 785 | 0.10 | 129.961 | 127.490 | 131.690 | 5.46 | 16103.43 |
2355 | 2023.01.27 08:00 | close | 784 | 0.10 | 129.961 | 127.434 | 131.634 | 9.77 | 16113.20 |
2356 | 2023.01.27 08:00 | sell | 786 | 0.10 | 129.961 | 0.000 | 0.000 | ||
2357 | 2023.01.27 08:00 | modify | 786 | 0.10 | 129.961 | 132.361 | 128.161 | ||
2358 | 2023.01.27 12:00 | close | 786 | 0.10 | 129.938 | 132.361 | 128.161 | 1.77 | 16114.97 |
2359 | 2023.01.27 12:00 | buy | 787 | 0.10 | 129.938 | 0.000 | 0.000 | ||
2360 | 2023.01.27 12:00 | modify | 787 | 0.10 | 129.938 | 127.538 | 131.738 | ||
2361 | 2023.01.27 16:00 | buy | 788 | 0.10 | 130.010 | 0.000 | 0.000 | ||
2362 | 2023.01.27 16:00 | modify | 788 | 0.10 | 130.010 | 127.610 | 131.810 | ||
2363 | 2023.01.27 20:00 | buy | 789 | 0.10 | 129.935 | 0.000 | 0.000 | ||
2364 | 2023.01.27 20:00 | modify | 789 | 0.10 | 129.935 | 127.535 | 131.735 | ||
2365 | 2023.01.30 00:00 | buy | 790 | 0.10 | 129.865 | 0.000 | 0.000 | ||
2366 | 2023.01.30 00:00 | modify | 790 | 0.10 | 129.865 | 127.465 | 131.665 | ||
2367 | 2023.01.30 04:00 | close | 790 | 0.10 | 129.910 | 127.465 | 131.665 | 3.46 | 16118.43 |
2368 | 2023.01.30 04:00 | close | 789 | 0.10 | 129.910 | 127.535 | 131.735 | -0.76 | 16117.67 |
2369 | 2023.01.30 04:00 | close | 788 | 0.10 | 129.910 | 127.610 | 131.810 | -6.54 | 16111.14 |
2370 | 2023.01.30 04:00 | close | 787 | 0.10 | 129.910 | 127.538 | 131.738 | -1.00 | 16110.14 |
2371 | 2023.01.30 04:00 | sell | 791 | 0.10 | 129.910 | 0.000 | 0.000 | ||
2372 | 2023.01.30 04:00 | modify | 791 | 0.10 | 129.910 | 132.310 | 128.110 | ||
2373 | 2023.01.30 08:00 | close | 791 | 0.10 | 129.613 | 132.310 | 128.110 | 22.91 | 16133.05 |
2374 | 2023.01.30 08:00 | buy | 792 | 0.10 | 129.613 | 0.000 | 0.000 | ||
2375 | 2023.01.30 08:00 | modify | 792 | 0.10 | 129.613 | 127.213 | 131.413 | ||
2376 | 2023.01.30 12:00 | close | 792 | 0.10 | 130.170 | 127.213 | 131.413 | 42.79 | 16175.84 |
2377 | 2023.01.30 12:00 | sell | 793 | 0.10 | 130.170 | 0.000 | 0.000 | ||
2378 | 2023.01.30 12:00 | modify | 793 | 0.10 | 130.170 | 132.570 | 128.370 | ||
2379 | 2023.01.30 16:00 | sell | 794 | 0.10 | 130.313 | 0.000 | 0.000 | ||
2380 | 2023.01.30 16:00 | modify | 794 | 0.10 | 130.313 | 132.713 | 128.513 | ||
2381 | 2023.01.30 20:00 | sell | 795 | 0.10 | 130.555 | 0.000 | 0.000 | ||
2382 | 2023.01.30 20:00 | modify | 795 | 0.10 | 130.555 | 132.955 | 128.755 | ||
2383 | 2023.01.31 00:00 | sell | 796 | 0.10 | 130.480 | 0.000 | 0.000 | ||
2384 | 2023.01.31 00:00 | modify | 796 | 0.10 | 130.480 | 132.880 | 128.680 | ||
2385 | 2023.01.31 04:00 | close | 796 | 0.10 | 130.270 | 132.880 | 128.680 | 16.12 | 16191.96 |
2386 | 2023.01.31 04:00 | close | 795 | 0.10 | 130.270 | 132.955 | 128.755 | 20.41 | 16212.37 |
2387 | 2023.01.31 04:00 | close | 794 | 0.10 | 130.270 | 132.713 | 128.513 | 1.83 | 16214.20 |
2388 | 2023.01.31 04:00 | close | 793 | 0.10 | 130.270 | 132.570 | 128.370 | -9.15 | 16205.05 |
2389 | 2023.01.31 04:00 | buy | 797 | 0.10 | 130.270 | 0.000 | 0.000 | ||
2390 | 2023.01.31 04:00 | modify | 797 | 0.10 | 130.270 | 127.870 | 132.070 | ||
2391 | 2023.01.31 08:00 | buy | 798 | 0.10 | 130.175 | 0.000 | 0.000 | ||
2392 | 2023.01.31 08:00 | modify | 798 | 0.10 | 130.175 | 127.775 | 131.975 | ||
2393 | 2023.01.31 12:00 | close | 798 | 0.10 | 130.438 | 127.775 | 131.975 | 20.16 | 16225.21 |
2394 | 2023.01.31 12:00 | close | 797 | 0.10 | 130.438 | 127.870 | 132.070 | 12.88 | 16238.09 |
2395 | 2023.01.31 12:00 | sell | 799 | 0.10 | 130.438 | 0.000 | 0.000 | ||
2396 | 2023.01.31 12:00 | modify | 799 | 0.10 | 130.438 | 132.838 | 128.638 | ||
2397 | 2023.01.31 16:00 | close | 799 | 0.10 | 130.067 | 132.838 | 128.638 | 28.52 | 16266.61 |
2398 | 2023.01.31 16:00 | buy | 800 | 0.10 | 130.067 | 0.000 | 0.000 | ||
2399 | 2023.01.31 16:00 | modify | 800 | 0.10 | 130.067 | 127.667 | 131.867 | ||
2400 | 2023.01.31 20:00 | buy | 801 | 0.10 | 130.189 | 0.000 | 0.000 | ||
2401 | 2023.01.31 20:00 | modify | 801 | 0.10 | 130.189 | 127.789 | 131.989 | ||
2402 | 2023.02.01 00:00 | buy | 802 | 0.10 | 130.139 | 0.000 | 0.000 | ||
2403 | 2023.02.01 00:00 | modify | 802 | 0.10 | 130.139 | 127.739 | 131.939 | ||
2404 | 2023.02.01 04:00 | buy | 803 | 0.10 | 130.040 | 0.000 | 0.000 | ||
2405 | 2023.02.01 04:00 | modify | 803 | 0.10 | 130.040 | 127.640 | 131.840 | ||
2406 | 2023.02.01 08:00 | close | 803 | 0.10 | 130.174 | 127.640 | 131.840 | 10.29 | 16276.90 |
2407 | 2023.02.01 08:00 | close | 802 | 0.10 | 130.174 | 127.739 | 131.939 | 2.69 | 16279.59 |
2408 | 2023.02.01 08:00 | close | 801 | 0.10 | 130.174 | 127.789 | 131.989 | 0.01 | 16279.61 |
2409 | 2023.02.01 08:00 | close | 800 | 0.10 | 130.174 | 127.667 | 131.867 | 9.38 | 16288.99 |
2410 | 2023.02.01 08:00 | sell | 804 | 0.10 | 130.174 | 0.000 | 0.000 | ||
2411 | 2023.02.01 08:00 | modify | 804 | 0.10 | 130.174 | 132.574 | 128.374 | ||
2412 | 2023.02.01 12:00 | close | 804 | 0.10 | 129.836 | 132.574 | 128.374 | 26.03 | 16315.02 |
2413 | 2023.02.01 12:00 | buy | 805 | 0.10 | 129.836 | 0.000 | 0.000 | ||
2414 | 2023.02.01 12:00 | modify | 805 | 0.10 | 129.836 | 127.436 | 131.636 | ||
2415 | 2023.02.01 16:00 | buy | 806 | 0.10 | 129.281 | 0.000 | 0.000 | ||
2416 | 2023.02.01 16:00 | modify | 806 | 0.10 | 129.281 | 126.881 | 131.081 | ||
2417 | 2023.02.01 20:00 | buy | 807 | 0.10 | 128.791 | 0.000 | 0.000 | ||
2418 | 2023.02.01 20:00 | modify | 807 | 0.10 | 128.791 | 126.391 | 130.591 | ||
2419 | 2023.02.02 00:00 | buy | 808 | 0.10 | 128.633 | 0.000 | 0.000 | ||
2420 | 2023.02.02 00:00 | modify | 808 | 0.10 | 128.633 | 126.233 | 130.433 | ||
2421 | 2023.02.02 04:00 | buy | 809 | 0.10 | 128.637 | 0.000 | 0.000 | ||
2422 | 2023.02.02 04:00 | modify | 809 | 0.10 | 128.637 | 126.237 | 130.437 | ||
2423 | 2023.02.02 08:00 | buy | 810 | 0.10 | 128.687 | 0.000 | 0.000 | ||
2424 | 2023.02.02 08:00 | modify | 810 | 0.10 | 128.687 | 126.287 | 130.487 | ||
2425 | 2023.02.02 12:00 | close | 810 | 0.10 | 128.722 | 126.287 | 130.487 | 2.72 | 16317.74 |
2426 | 2023.02.02 12:00 | close | 809 | 0.10 | 128.722 | 126.237 | 130.437 | 6.60 | 16324.34 |
2427 | 2023.02.02 12:00 | close | 808 | 0.10 | 128.722 | 126.233 | 130.433 | 6.91 | 16331.25 |
2428 | 2023.02.02 12:00 | close | 807 | 0.10 | 128.722 | 126.391 | 130.591 | -1.87 | 16329.38 |
2429 | 2023.02.02 12:00 | close | 806 | 0.10 | 128.722 | 126.881 | 131.081 | -39.94 | 16289.45 |
2430 | 2023.02.02 12:00 | close | 805 | 0.10 | 128.722 | 127.436 | 131.636 | -83.05 | 16206.40 |
2431 | 2023.02.02 12:00 | sell | 811 | 0.10 | 128.722 | 0.000 | 0.000 | ||
2432 | 2023.02.02 12:00 | modify | 811 | 0.10 | 128.722 | 131.122 | 126.922 | ||
2433 | 2023.02.02 16:00 | close | 811 | 0.10 | 128.447 | 131.122 | 126.922 | 21.41 | 16227.81 |
2434 | 2023.02.02 16:00 | buy | 812 | 0.10 | 128.447 | 0.000 | 0.000 | ||
2435 | 2023.02.02 16:00 | modify | 812 | 0.10 | 128.447 | 126.047 | 130.247 | ||
2436 | 2023.02.02 20:00 | buy | 813 | 0.10 | 128.667 | 0.000 | 0.000 | ||
2437 | 2023.02.02 20:00 | modify | 813 | 0.10 | 128.667 | 126.267 | 130.467 | ||
2438 | 2023.02.03 00:00 | close | 813 | 0.10 | 128.763 | 126.267 | 130.467 | 8.62 | 16236.43 |
2439 | 2023.02.03 00:00 | close | 812 | 0.10 | 128.763 | 126.047 | 130.247 | 25.70 | 16262.14 |
2440 | 2023.02.03 00:00 | sell | 814 | 0.10 | 128.763 | 0.000 | 0.000 | ||
2441 | 2023.02.03 00:00 | modify | 814 | 0.10 | 128.763 | 131.163 | 126.963 | ||
2442 | 2023.02.03 04:00 | close | 814 | 0.10 | 128.587 | 131.163 | 126.963 | 13.69 | 16275.83 |
2443 | 2023.02.03 04:00 | buy | 815 | 0.10 | 128.587 | 0.000 | 0.000 | ||
2444 | 2023.02.03 04:00 | modify | 815 | 0.10 | 128.587 | 126.187 | 130.387 | ||
2445 | 2023.02.03 08:00 | buy | 816 | 0.10 | 128.640 | 0.000 | 0.000 | ||
2446 | 2023.02.03 08:00 | modify | 816 | 0.10 | 128.640 | 126.240 | 130.440 | ||
2447 | 2023.02.03 12:00 | buy | 817 | 0.10 | 128.424 | 0.000 | 0.000 | ||
2448 | 2023.02.03 12:00 | modify | 817 | 0.10 | 128.424 | 126.024 | 130.224 | ||
2449 | 2023.02.03 14:30 | t/p | 817 | 0.10 | 130.224 | 126.024 | 130.224 | 138.14 | 16413.97 |
2450 | 2023.02.03 14:40 | t/p | 815 | 0.10 | 130.387 | 126.187 | 130.387 | 137.96 | 16551.93 |
2451 | 2023.02.03 14:40 | t/p | 816 | 0.10 | 130.440 | 126.240 | 130.440 | 137.96 | 16689.89 |
2452 | 2023.02.03 16:00 | sell | 818 | 0.10 | 131.069 | 0.000 | 0.000 | ||
2453 | 2023.02.03 16:00 | modify | 818 | 0.10 | 131.069 | 133.469 | 129.269 | ||
2454 | 2023.02.03 20:00 | sell | 819 | 0.10 | 131.057 | 0.000 | 0.000 | ||
2455 | 2023.02.03 20:00 | modify | 819 | 0.10 | 131.057 | 133.457 | 129.257 | ||
2456 | 2023.02.06 00:00 | sell | 820 | 0.10 | 132.060 | 0.000 | 0.000 | ||
2457 | 2023.02.06 00:00 | modify | 820 | 0.10 | 132.060 | 134.460 | 130.260 | ||
2458 | 2023.02.06 04:00 | sell | 821 | 0.10 | 131.898 | 0.000 | 0.000 | ||
2459 | 2023.02.06 04:00 | modify | 821 | 0.10 | 131.898 | 134.298 | 130.098 | ||
2460 | 2023.02.06 08:00 | sell | 822 | 0.10 | 131.783 | 0.000 | 0.000 | ||
2461 | 2023.02.06 08:00 | modify | 822 | 0.10 | 131.783 | 134.183 | 129.983 | ||
2462 | 2023.02.06 12:00 | sell | 823 | 0.10 | 132.078 | 0.000 | 0.000 | ||
2463 | 2023.02.06 12:00 | modify | 823 | 0.10 | 132.078 | 134.478 | 130.278 | ||
2464 | 2023.02.06 16:00 | sell | 824 | 0.10 | 132.845 | 0.000 | 0.000 | ||
2465 | 2023.02.06 16:00 | modify | 824 | 0.10 | 132.845 | 135.245 | 131.045 | ||
2466 | 2023.02.06 20:00 | sell | 825 | 0.10 | 132.515 | 0.000 | 0.000 | ||
2467 | 2023.02.06 20:00 | modify | 825 | 0.10 | 132.515 | 134.915 | 130.715 | ||
2468 | 2023.02.07 00:00 | sell | 826 | 0.10 | 132.623 | 0.000 | 0.000 | ||
2469 | 2023.02.07 00:00 | modify | 826 | 0.10 | 132.623 | 135.023 | 130.823 | ||
2470 | 2023.02.07 04:00 | close | 826 | 0.10 | 132.300 | 135.023 | 130.823 | 24.41 | 16714.30 |
2471 | 2023.02.07 04:00 | close | 825 | 0.10 | 132.300 | 134.915 | 130.715 | 14.78 | 16729.08 |
2472 | 2023.02.07 04:00 | close | 824 | 0.10 | 132.300 | 135.245 | 131.045 | 39.72 | 16768.80 |
2473 | 2023.02.07 04:00 | close | 823 | 0.10 | 132.300 | 134.478 | 130.278 | -18.25 | 16750.55 |
2474 | 2023.02.07 04:00 | close | 822 | 0.10 | 132.300 | 134.183 | 129.983 | -40.55 | 16710.00 |
2475 | 2023.02.07 04:00 | close | 821 | 0.10 | 132.300 | 134.298 | 130.098 | -31.86 | 16678.14 |
2476 | 2023.02.07 04:00 | close | 820 | 0.10 | 132.300 | 134.460 | 130.260 | -19.61 | 16658.53 |
2477 | 2023.02.07 04:00 | close | 819 | 0.10 | 132.300 | 133.457 | 129.257 | -96.89 | 16561.65 |
2478 | 2023.02.07 04:00 | close | 818 | 0.10 | 132.300 | 133.469 | 129.269 | -95.99 | 16465.66 |
2479 | 2023.02.07 04:00 | buy | 827 | 0.10 | 132.300 | 0.000 | 0.000 | ||
2480 | 2023.02.07 04:00 | modify | 827 | 0.10 | 132.300 | 129.900 | 134.100 | ||
2481 | 2023.02.07 08:00 | buy | 828 | 0.10 | 132.194 | 0.000 | 0.000 | ||
2482 | 2023.02.07 08:00 | modify | 828 | 0.10 | 132.194 | 129.794 | 133.994 | ||
2483 | 2023.02.07 12:00 | buy | 829 | 0.10 | 132.184 | 0.000 | 0.000 | ||
2484 | 2023.02.07 12:00 | modify | 829 | 0.10 | 132.184 | 129.784 | 133.984 | ||
2485 | 2023.02.07 16:00 | buy | 830 | 0.10 | 131.272 | 0.000 | 0.000 | ||
2486 | 2023.02.07 16:00 | modify | 830 | 0.10 | 131.272 | 128.872 | 133.072 | ||
2487 | 2023.02.07 20:00 | buy | 831 | 0.10 | 131.119 | 0.000 | 0.000 | ||
2488 | 2023.02.07 20:00 | modify | 831 | 0.10 | 131.119 | 128.719 | 132.919 | ||
2489 | 2023.02.08 00:00 | buy | 832 | 0.10 | 131.084 | 0.000 | 0.000 | ||
2490 | 2023.02.08 00:00 | modify | 832 | 0.10 | 131.084 | 128.684 | 132.884 | ||
2491 | 2023.02.08 04:00 | buy | 833 | 0.10 | 131.152 | 0.000 | 0.000 | ||
2492 | 2023.02.08 04:00 | modify | 833 | 0.10 | 131.152 | 128.752 | 132.952 | ||
2493 | 2023.02.08 08:00 | buy | 834 | 0.10 | 130.916 | 0.000 | 0.000 | ||
2494 | 2023.02.08 08:00 | modify | 834 | 0.10 | 130.916 | 128.516 | 132.716 | ||
2495 | 2023.02.08 12:00 | buy | 835 | 0.10 | 130.883 | 0.000 | 0.000 | ||
2496 | 2023.02.08 12:00 | modify | 835 | 0.10 | 130.883 | 128.483 | 132.683 | ||
2497 | 2023.02.08 16:00 | buy | 836 | 0.10 | 131.477 | 0.000 | 0.000 | ||
2498 | 2023.02.08 16:00 | modify | 836 | 0.10 | 131.477 | 129.077 | 133.277 | ||
2499 | 2023.02.10 08:40 | s/l | 827 | 0.10 | 129.900 | 129.900 | 134.100 | -179.08 | 16286.58 |
2500 | 2023.02.10 12:00 | buy | 837 | 0.10 | 130.862 | 0.000 | 0.000 | ||
2501 | 2023.02.10 12:00 | modify | 837 | 0.10 | 130.862 | 128.462 | 132.662 | ||
2502 | 2023.02.13 09:30 | t/p | 837 | 0.10 | 132.662 | 128.462 | 132.662 | 136.84 | 16423.42 |
2503 | 2023.02.13 09:40 | t/p | 834 | 0.10 | 132.716 | 128.516 | 132.716 | 141.39 | 16564.81 |
2504 | 2023.02.13 09:40 | t/p | 835 | 0.10 | 132.683 | 128.483 | 132.683 | 141.39 | 16706.20 |
2505 | 2023.02.13 12:00 | close | 836 | 0.10 | 132.680 | 129.077 | 133.277 | 96.49 | 16802.69 |
2506 | 2023.02.13 12:00 | close | 833 | 0.10 | 132.680 | 128.752 | 132.952 | 120.98 | 16923.67 |
2507 | 2023.02.13 12:00 | close | 832 | 0.10 | 132.680 | 128.684 | 132.884 | 126.11 | 17049.78 |
2508 | 2023.02.13 12:00 | close | 831 | 0.10 | 132.680 | 128.719 | 132.919 | 124.63 | 17174.42 |
2509 | 2023.02.13 12:00 | close | 830 | 0.10 | 132.680 | 128.872 | 133.072 | 113.10 | 17287.52 |
2510 | 2023.02.13 12:00 | close | 829 | 0.10 | 132.680 | 129.784 | 133.984 | 44.36 | 17331.89 |
2511 | 2023.02.13 12:00 | close | 828 | 0.10 | 132.680 | 129.794 | 133.994 | 43.61 | 17375.50 |
2512 | 2023.02.13 12:00 | sell | 838 | 0.10 | 132.680 | 0.000 | 0.000 | ||
2513 | 2023.02.13 12:00 | modify | 838 | 0.10 | 132.680 | 135.080 | 130.880 | ||
2514 | 2023.02.13 16:00 | sell | 839 | 0.10 | 132.800 | 0.000 | 0.000 | ||
2515 | 2023.02.13 16:00 | modify | 839 | 0.10 | 132.800 | 135.200 | 131.000 | ||
2516 | 2023.02.13 20:00 | sell | 840 | 0.10 | 132.463 | 0.000 | 0.000 | ||
2517 | 2023.02.13 20:00 | modify | 840 | 0.10 | 132.463 | 134.863 | 130.663 | ||
2518 | 2023.02.14 00:00 | sell | 841 | 0.10 | 132.335 | 0.000 | 0.000 | ||
2519 | 2023.02.14 00:00 | modify | 841 | 0.10 | 132.335 | 134.735 | 130.535 | ||
2520 | 2023.02.14 04:00 | close | 841 | 0.10 | 132.062 | 134.735 | 130.535 | 20.67 | 17396.17 |
2521 | 2023.02.14 04:00 | close | 840 | 0.10 | 132.062 | 134.863 | 130.663 | 28.89 | 17425.06 |
2522 | 2023.02.14 04:00 | close | 839 | 0.10 | 132.062 | 135.200 | 131.000 | 54.41 | 17479.47 |
2523 | 2023.02.14 04:00 | close | 838 | 0.10 | 132.062 | 135.080 | 130.880 | 45.33 | 17524.81 |
2524 | 2023.02.14 04:00 | buy | 842 | 0.10 | 132.062 | 0.000 | 0.000 | ||
2525 | 2023.02.14 04:00 | modify | 842 | 0.10 | 132.062 | 129.662 | 133.862 | ||
2526 | 2023.02.14 08:00 | buy | 843 | 0.10 | 132.107 | 0.000 | 0.000 | ||
2527 | 2023.02.14 08:00 | modify | 843 | 0.10 | 132.107 | 129.707 | 133.907 | ||
2528 | 2023.02.14 12:00 | buy | 844 | 0.10 | 132.261 | 0.000 | 0.000 | ||
2529 | 2023.02.14 12:00 | modify | 844 | 0.10 | 132.261 | 129.861 | 134.061 | ||
2530 | 2023.02.14 16:00 | close | 844 | 0.10 | 132.824 | 129.861 | 134.061 | 42.39 | 17567.20 |
2531 | 2023.02.14 16:00 | close | 843 | 0.10 | 132.824 | 129.707 | 133.907 | 53.98 | 17621.18 |
2532 | 2023.02.14 16:00 | close | 842 | 0.10 | 132.824 | 129.662 | 133.862 | 57.37 | 17678.55 |
2533 | 2023.02.14 16:00 | sell | 845 | 0.10 | 132.824 | 0.000 | 0.000 | ||
2534 | 2023.02.14 16:00 | modify | 845 | 0.10 | 132.824 | 135.224 | 131.024 | ||
2535 | 2023.02.14 20:00 | sell | 846 | 0.10 | 133.047 | 0.000 | 0.000 | ||
2536 | 2023.02.14 20:00 | modify | 846 | 0.10 | 133.047 | 135.447 | 131.247 | ||
2537 | 2023.02.15 00:00 | sell | 847 | 0.10 | 132.989 | 0.000 | 0.000 | ||
2538 | 2023.02.15 00:00 | modify | 847 | 0.10 | 132.989 | 135.389 | 131.189 | ||
2539 | 2023.02.15 04:00 | close | 847 | 0.10 | 133.069 | 135.389 | 131.189 | -6.01 | 17672.54 |
2540 | 2023.02.15 04:00 | close | 846 | 0.10 | 133.069 | 135.447 | 131.247 | -3.12 | 17669.42 |
2541 | 2023.02.15 04:00 | close | 845 | 0.10 | 133.069 | 135.224 | 131.024 | -19.88 | 17649.54 |
2542 | 2023.02.15 04:00 | buy | 848 | 0.10 | 133.069 | 0.000 | 0.000 | ||
2543 | 2023.02.15 04:00 | modify | 848 | 0.10 | 133.069 | 130.669 | 134.869 | ||
2544 | 2023.02.15 08:00 | close | 848 | 0.10 | 133.341 | 130.669 | 134.869 | 20.40 | 17669.94 |
2545 | 2023.02.15 08:00 | sell | 849 | 0.10 | 133.341 | 0.000 | 0.000 | ||
2546 | 2023.02.15 08:00 | modify | 849 | 0.10 | 133.341 | 135.741 | 131.541 | ||
2547 | 2023.02.15 12:00 | sell | 850 | 0.10 | 133.439 | 0.000 | 0.000 | ||
2548 | 2023.02.15 12:00 | modify | 850 | 0.10 | 133.439 | 135.839 | 131.639 | ||
2549 | 2023.02.15 16:00 | sell | 851 | 0.10 | 134.272 | 0.000 | 0.000 | ||
2550 | 2023.02.15 16:00 | modify | 851 | 0.10 | 134.272 | 136.672 | 132.472 | ||
2551 | 2023.02.15 20:00 | sell | 852 | 0.10 | 134.172 | 0.000 | 0.000 | ||
2552 | 2023.02.15 20:00 | modify | 852 | 0.10 | 134.172 | 136.572 | 132.372 | ||
2553 | 2023.02.16 00:00 | close | 852 | 0.10 | 133.935 | 136.572 | 132.372 | 13.29 | 17683.23 |
2554 | 2023.02.16 00:00 | close | 851 | 0.10 | 133.935 | 136.672 | 132.472 | 20.75 | 17703.99 |
2555 | 2023.02.16 00:00 | close | 850 | 0.10 | 133.935 | 135.839 | 131.639 | -41.44 | 17662.55 |
2556 | 2023.02.16 00:00 | close | 849 | 0.10 | 133.935 | 135.741 | 131.541 | -48.76 | 17613.79 |
2557 | 2023.02.16 00:00 | buy | 853 | 0.10 | 133.935 | 0.000 | 0.000 | ||
2558 | 2023.02.16 00:00 | modify | 853 | 0.10 | 133.935 | 131.535 | 135.735 | ||
2559 | 2023.02.16 04:00 | buy | 854 | 0.10 | 133.789 | 0.000 | 0.000 | ||
2560 | 2023.02.16 04:00 | modify | 854 | 0.10 | 133.789 | 131.389 | 135.589 | ||
2561 | 2023.02.16 08:00 | buy | 855 | 0.10 | 133.802 | 0.000 | 0.000 | ||
2562 | 2023.02.16 08:00 | modify | 855 | 0.10 | 133.802 | 131.402 | 135.602 | ||
2563 | 2023.02.16 12:00 | buy | 856 | 0.10 | 133.820 | 0.000 | 0.000 | ||
2564 | 2023.02.16 12:00 | modify | 856 | 0.10 | 133.820 | 131.420 | 135.620 | ||
2565 | 2023.02.16 16:00 | close | 856 | 0.10 | 134.197 | 131.420 | 135.620 | 28.09 | 17641.88 |
2566 | 2023.02.16 16:00 | close | 855 | 0.10 | 134.197 | 131.402 | 135.602 | 29.43 | 17671.31 |
2567 | 2023.02.16 16:00 | close | 854 | 0.10 | 134.197 | 131.389 | 135.589 | 30.40 | 17701.71 |
2568 | 2023.02.16 16:00 | close | 853 | 0.10 | 134.197 | 131.535 | 135.735 | 19.52 | 17721.23 |
2569 | 2023.02.16 16:00 | sell | 857 | 0.10 | 134.197 | 0.000 | 0.000 | ||
2570 | 2023.02.16 16:00 | modify | 857 | 0.10 | 134.197 | 136.597 | 132.397 | ||
2571 | 2023.02.16 20:00 | sell | 858 | 0.10 | 133.829 | 0.000 | 0.000 | ||
2572 | 2023.02.16 20:00 | modify | 858 | 0.10 | 133.829 | 136.229 | 132.029 | ||
2573 | 2023.02.17 00:00 | close | 858 | 0.10 | 134.104 | 136.229 | 132.029 | -21.98 | 17699.26 |
2574 | 2023.02.17 00:00 | close | 857 | 0.10 | 134.104 | 136.597 | 132.397 | 5.46 | 17704.72 |
2575 | 2023.02.17 00:00 | buy | 859 | 0.10 | 134.104 | 0.000 | 0.000 | ||
2576 | 2023.02.17 00:00 | modify | 859 | 0.10 | 134.104 | 131.704 | 135.904 | ||
2577 | 2023.02.17 04:00 | close | 859 | 0.10 | 134.655 | 131.704 | 135.904 | 40.92 | 17745.64 |
2578 | 2023.02.17 04:00 | sell | 860 | 0.10 | 134.655 | 0.000 | 0.000 | ||
2579 | 2023.02.17 04:00 | modify | 860 | 0.10 | 134.655 | 137.055 | 132.855 | ||
2580 | 2023.02.17 08:00 | sell | 861 | 0.10 | 134.796 | 0.000 | 0.000 | ||
2581 | 2023.02.17 08:00 | modify | 861 | 0.10 | 134.796 | 137.196 | 132.996 | ||
2582 | 2023.02.17 12:00 | sell | 862 | 0.10 | 135.036 | 0.000 | 0.000 | ||
2583 | 2023.02.17 12:00 | modify | 862 | 0.10 | 135.036 | 137.436 | 133.236 | ||
2584 | 2023.02.17 16:00 | sell | 863 | 0.10 | 134.341 | 0.000 | 0.000 | ||
2585 | 2023.02.17 16:00 | modify | 863 | 0.10 | 134.341 | 136.741 | 132.541 | ||
2586 | 2023.02.17 20:00 | sell | 864 | 0.10 | 134.139 | 0.000 | 0.000 | ||
2587 | 2023.02.17 20:00 | modify | 864 | 0.10 | 134.139 | 136.539 | 132.339 | ||
2588 | 2023.02.20 00:00 | sell | 865 | 0.10 | 134.310 | 0.000 | 0.000 | ||
2589 | 2023.02.20 00:00 | modify | 865 | 0.10 | 134.310 | 136.710 | 132.510 | ||
2590 | 2023.02.20 04:00 | sell | 866 | 0.10 | 134.224 | 0.000 | 0.000 | ||
2591 | 2023.02.20 04:00 | modify | 866 | 0.10 | 134.224 | 136.624 | 132.424 | ||
2592 | 2023.02.20 08:00 | close | 866 | 0.10 | 134.076 | 136.624 | 132.424 | 11.04 | 17756.68 |
2593 | 2023.02.20 08:00 | close | 865 | 0.10 | 134.076 | 136.710 | 132.510 | 17.45 | 17774.13 |
2594 | 2023.02.20 08:00 | close | 864 | 0.10 | 134.076 | 136.539 | 132.339 | 3.23 | 17777.36 |
2595 | 2023.02.20 08:00 | close | 863 | 0.10 | 134.076 | 136.741 | 132.541 | 18.29 | 17795.65 |
2596 | 2023.02.20 08:00 | close | 862 | 0.10 | 134.076 | 137.436 | 133.236 | 70.13 | 17865.78 |
2597 | 2023.02.20 08:00 | close | 861 | 0.10 | 134.076 | 137.196 | 132.996 | 52.23 | 17918.01 |
2598 | 2023.02.20 08:00 | close | 860 | 0.10 | 134.076 | 137.055 | 132.855 | 41.71 | 17959.72 |
2599 | 2023.02.20 08:00 | buy | 867 | 0.10 | 134.076 | 0.000 | 0.000 | ||
2600 | 2023.02.20 08:00 | modify | 867 | 0.10 | 134.076 | 131.676 | 135.876 | ||
2601 | 2023.02.20 12:00 | close | 867 | 0.10 | 134.001 | 131.676 | 135.876 | -5.60 | 17954.12 |
2602 | 2023.02.20 12:00 | sell | 868 | 0.10 | 134.001 | 0.000 | 0.000 | ||
2603 | 2023.02.20 12:00 | modify | 868 | 0.10 | 134.001 | 136.401 | 132.201 | ||
2604 | 2023.02.20 16:00 | close | 868 | 0.10 | 134.066 | 136.401 | 132.201 | -4.85 | 17949.27 |
2605 | 2023.02.20 16:00 | buy | 869 | 0.10 | 134.066 | 0.000 | 0.000 | ||
2606 | 2023.02.20 16:00 | modify | 869 | 0.10 | 134.066 | 131.666 | 135.866 | ||
2607 | 2023.02.20 20:00 | close | 869 | 0.10 | 134.227 | 131.666 | 135.866 | 11.99 | 17961.26 |
2608 | 2023.02.20 20:00 | sell | 870 | 0.10 | 134.227 | 0.000 | 0.000 | ||
2609 | 2023.02.20 20:00 | modify | 870 | 0.10 | 134.227 | 136.627 | 132.427 | ||
2610 | 2023.02.21 00:00 | sell | 871 | 0.10 | 134.334 | 0.000 | 0.000 | ||
2611 | 2023.02.21 00:00 | modify | 871 | 0.10 | 134.334 | 136.734 | 132.534 | ||
2612 | 2023.02.21 04:00 | sell | 872 | 0.10 | 134.420 | 0.000 | 0.000 | ||
2613 | 2023.02.21 04:00 | modify | 872 | 0.10 | 134.420 | 136.820 | 132.620 | ||
2614 | 2023.02.21 08:00 | sell | 873 | 0.10 | 134.584 | 0.000 | 0.000 | ||
2615 | 2023.02.21 08:00 | modify | 873 | 0.10 | 134.584 | 136.984 | 132.784 | ||
2616 | 2023.02.21 12:00 | sell | 874 | 0.10 | 134.601 | 0.000 | 0.000 | ||
2617 | 2023.02.21 12:00 | modify | 874 | 0.10 | 134.601 | 137.001 | 132.801 | ||
2618 | 2023.02.21 16:00 | sell | 875 | 0.10 | 134.734 | 0.000 | 0.000 | ||
2619 | 2023.02.21 16:00 | modify | 875 | 0.10 | 134.734 | 137.134 | 132.934 | ||
2620 | 2023.02.21 20:00 | sell | 876 | 0.10 | 134.966 | 0.000 | 0.000 | ||
2621 | 2023.02.21 20:00 | modify | 876 | 0.10 | 134.966 | 137.366 | 133.166 | ||
2622 | 2023.02.22 00:00 | sell | 877 | 0.10 | 134.989 | 0.000 | 0.000 | ||
2623 | 2023.02.22 00:00 | modify | 877 | 0.10 | 134.989 | 137.389 | 133.189 | ||
2624 | 2023.02.22 04:00 | sell | 878 | 0.10 | 134.900 | 0.000 | 0.000 | ||
2625 | 2023.02.22 04:00 | modify | 878 | 0.10 | 134.900 | 137.300 | 133.100 | ||
2626 | 2023.02.22 08:00 | sell | 879 | 0.10 | 134.732 | 0.000 | 0.000 | ||
2627 | 2023.02.22 08:00 | modify | 879 | 0.10 | 134.732 | 137.132 | 132.932 | ||
2628 | 2023.02.28 07:30 | s/l | 870 | 0.10 | 136.627 | 136.627 | 132.427 | -187.34 | 17773.93 |
2629 | 2023.02.28 07:40 | s/l | 871 | 0.10 | 136.734 | 136.734 | 132.534 | -185.70 | 17588.23 |
2630 | 2023.02.28 08:00 | sell | 880 | 0.10 | 136.749 | 0.000 | 0.000 | ||
2631 | 2023.02.28 08:00 | modify | 880 | 0.10 | 136.749 | 139.149 | 134.949 | ||
2632 | 2023.02.28 08:05 | s/l | 872 | 0.10 | 136.820 | 136.820 | 132.620 | -185.65 | 17402.58 |
2633 | 2023.02.28 12:00 | sell | 881 | 0.10 | 136.770 | 0.000 | 0.000 | ||
2634 | 2023.02.28 12:00 | modify | 881 | 0.10 | 136.770 | 139.170 | 134.970 | ||
2635 | 2023.02.28 16:00 | close | 881 | 0.10 | 136.235 | 139.170 | 134.970 | 39.27 | 17441.85 |
2636 | 2023.02.28 16:00 | close | 880 | 0.10 | 136.235 | 139.149 | 134.949 | 37.73 | 17479.58 |
2637 | 2023.02.28 16:00 | close | 879 | 0.10 | 136.235 | 137.132 | 132.932 | -119.13 | 17360.44 |
2638 | 2023.02.28 16:00 | close | 878 | 0.10 | 136.235 | 137.300 | 133.100 | -106.80 | 17253.64 |
2639 | 2023.02.28 16:00 | close | 877 | 0.10 | 136.235 | 137.389 | 133.189 | -100.27 | 17153.37 |
2640 | 2023.02.28 16:00 | close | 876 | 0.10 | 136.235 | 137.366 | 133.166 | -103.43 | 17049.94 |
2641 | 2023.02.28 16:00 | close | 875 | 0.10 | 136.235 | 137.134 | 132.934 | -120.46 | 16929.48 |
2642 | 2023.02.28 16:00 | close | 874 | 0.10 | 136.235 | 137.001 | 132.801 | -130.22 | 16799.26 |
2643 | 2023.02.28 16:00 | close | 873 | 0.10 | 136.235 | 136.984 | 132.784 | -131.47 | 16667.79 |
2644 | 2023.02.28 16:00 | buy | 882 | 0.10 | 136.235 | 0.000 | 0.000 | ||
2645 | 2023.02.28 16:00 | modify | 882 | 0.10 | 136.235 | 133.835 | 138.035 | ||
2646 | 2023.02.28 20:00 | buy | 883 | 0.10 | 136.141 | 0.000 | 0.000 | ||
2647 | 2023.02.28 20:00 | modify | 883 | 0.10 | 136.141 | 133.741 | 137.941 | ||
2648 | 2023.03.01 00:00 | buy | 884 | 0.10 | 136.374 | 0.000 | 0.000 | ||
2649 | 2023.03.01 00:00 | modify | 884 | 0.10 | 136.374 | 133.974 | 138.174 | ||
2650 | 2023.03.01 04:00 | close | 884 | 0.10 | 136.367 | 133.974 | 138.174 | -0.51 | 16667.28 |
2651 | 2023.03.01 04:00 | close | 883 | 0.10 | 136.367 | 133.741 | 137.941 | 17.73 | 16685.01 |
2652 | 2023.03.01 04:00 | close | 882 | 0.10 | 136.367 | 133.835 | 138.035 | 10.84 | 16695.86 |
2653 | 2023.03.01 04:00 | sell | 885 | 0.10 | 136.367 | 0.000 | 0.000 | ||
2654 | 2023.03.01 04:00 | modify | 885 | 0.10 | 136.367 | 138.767 | 134.567 | ||
2655 | 2023.03.01 08:00 | close | 885 | 0.10 | 135.952 | 138.767 | 134.567 | 30.53 | 16726.39 |
2656 | 2023.03.01 08:00 | buy | 886 | 0.10 | 135.952 | 0.000 | 0.000 | ||
2657 | 2023.03.01 08:00 | modify | 886 | 0.10 | 135.952 | 133.552 | 137.752 | ||
2658 | 2023.03.01 12:00 | buy | 887 | 0.10 | 135.368 | 0.000 | 0.000 | ||
2659 | 2023.03.01 12:00 | modify | 887 | 0.10 | 135.368 | 132.968 | 137.168 | ||
2660 | 2023.03.01 16:00 | buy | 888 | 0.10 | 136.139 | 0.000 | 0.000 | ||
2661 | 2023.03.01 16:00 | modify | 888 | 0.10 | 136.139 | 133.739 | 137.939 | ||
2662 | 2023.03.01 20:00 | buy | 889 | 0.10 | 136.207 | 0.000 | 0.000 | ||
2663 | 2023.03.01 20:00 | modify | 889 | 0.10 | 136.207 | 133.807 | 138.007 | ||
2664 | 2023.03.02 00:00 | buy | 890 | 0.10 | 136.220 | 0.000 | 0.000 | ||
2665 | 2023.03.02 00:00 | modify | 890 | 0.10 | 136.220 | 133.820 | 138.020 | ||
2666 | 2023.03.02 04:00 | close | 890 | 0.10 | 136.381 | 133.820 | 138.020 | 11.81 | 16738.20 |
2667 | 2023.03.02 04:00 | close | 889 | 0.10 | 136.381 | 133.807 | 138.007 | 16.25 | 16754.45 |
2668 | 2023.03.02 04:00 | close | 888 | 0.10 | 136.381 | 133.739 | 137.939 | 21.23 | 16775.68 |
2669 | 2023.03.02 04:00 | close | 887 | 0.10 | 136.381 | 132.968 | 137.168 | 77.77 | 16853.45 |
2670 | 2023.03.02 04:00 | close | 886 | 0.10 | 136.381 | 133.552 | 137.752 | 34.95 | 16888.41 |
2671 | 2023.03.02 04:00 | sell | 891 | 0.10 | 136.381 | 0.000 | 0.000 | ||
2672 | 2023.03.02 04:00 | modify | 891 | 0.10 | 136.381 | 138.781 | 134.581 | ||
2673 | 2023.03.02 08:00 | sell | 892 | 0.10 | 136.781 | 0.000 | 0.000 | ||
2674 | 2023.03.02 08:00 | modify | 892 | 0.10 | 136.781 | 139.181 | 134.981 | ||
2675 | 2023.03.02 12:00 | sell | 893 | 0.10 | 136.611 | 0.000 | 0.000 | ||
2676 | 2023.03.02 12:00 | modify | 893 | 0.10 | 136.611 | 139.011 | 134.811 | ||
2677 | 2023.03.02 16:00 | sell | 894 | 0.10 | 136.686 | 0.000 | 0.000 | ||
2678 | 2023.03.02 16:00 | modify | 894 | 0.10 | 136.686 | 139.086 | 134.886 | ||
2679 | 2023.03.02 20:00 | sell | 895 | 0.10 | 136.757 | 0.000 | 0.000 | ||
2680 | 2023.03.02 20:00 | modify | 895 | 0.10 | 136.757 | 139.157 | 134.957 | ||
2681 | 2023.03.03 00:00 | sell | 896 | 0.10 | 136.716 | 0.000 | 0.000 | ||
2682 | 2023.03.03 00:00 | modify | 896 | 0.10 | 136.716 | 139.116 | 134.916 | ||
2683 | 2023.03.03 04:00 | sell | 897 | 0.10 | 136.674 | 0.000 | 0.000 | ||
2684 | 2023.03.03 04:00 | modify | 897 | 0.10 | 136.674 | 139.074 | 134.874 | ||
2685 | 2023.03.03 08:00 | close | 897 | 0.10 | 136.448 | 139.074 | 134.874 | 16.56 | 16904.97 |
2686 | 2023.03.03 08:00 | close | 896 | 0.10 | 136.448 | 139.116 | 134.916 | 19.64 | 16924.61 |
2687 | 2023.03.03 08:00 | close | 895 | 0.10 | 136.448 | 139.157 | 134.957 | 21.18 | 16945.79 |
2688 | 2023.03.03 08:00 | close | 894 | 0.10 | 136.448 | 139.086 | 134.886 | 15.97 | 16961.76 |
2689 | 2023.03.03 08:00 | close | 893 | 0.10 | 136.448 | 139.011 | 134.811 | 10.48 | 16972.24 |
2690 | 2023.03.03 08:00 | close | 892 | 0.10 | 136.448 | 139.181 | 134.981 | 22.93 | 16995.17 |
2691 | 2023.03.03 08:00 | close | 891 | 0.10 | 136.448 | 138.781 | 134.581 | -6.38 | 16988.79 |
2692 | 2023.03.03 08:00 | buy | 898 | 0.10 | 136.448 | 0.000 | 0.000 | ||
2693 | 2023.03.03 08:00 | modify | 898 | 0.10 | 136.448 | 134.048 | 138.248 | ||
2694 | 2023.03.03 12:00 | buy | 899 | 0.10 | 136.087 | 0.000 | 0.000 | ||
2695 | 2023.03.03 12:00 | modify | 899 | 0.10 | 136.087 | 133.687 | 137.887 | ||
2696 | 2023.03.03 16:00 | buy | 900 | 0.10 | 136.351 | 0.000 | 0.000 | ||
2697 | 2023.03.03 16:00 | modify | 900 | 0.10 | 136.351 | 133.951 | 138.151 | ||
2698 | 2023.03.03 20:00 | buy | 901 | 0.10 | 135.867 | 0.000 | 0.000 | ||
2699 | 2023.03.03 20:00 | modify | 901 | 0.10 | 135.867 | 133.467 | 137.667 | ||
2700 | 2023.03.06 00:00 | close | 901 | 0.10 | 136.016 | 133.467 | 137.667 | 12.11 | 17000.91 |
2701 | 2023.03.06 00:00 | close | 900 | 0.10 | 136.016 | 133.951 | 138.151 | -23.47 | 16977.44 |
2702 | 2023.03.06 00:00 | close | 899 | 0.10 | 136.016 | 133.687 | 137.887 | -4.06 | 16973.38 |
2703 | 2023.03.06 00:00 | close | 898 | 0.10 | 136.016 | 134.048 | 138.248 | -30.60 | 16942.79 |
2704 | 2023.03.06 00:00 | sell | 902 | 0.10 | 136.016 | 0.000 | 0.000 | ||
2705 | 2023.03.06 00:00 | modify | 902 | 0.10 | 136.016 | 138.416 | 134.216 | ||
2706 | 2023.03.06 04:00 | close | 902 | 0.10 | 135.487 | 138.416 | 134.216 | 39.04 | 16981.83 |
2707 | 2023.03.06 04:00 | buy | 903 | 0.10 | 135.487 | 0.000 | 0.000 | ||
2708 | 2023.03.06 04:00 | modify | 903 | 0.10 | 135.487 | 133.087 | 137.287 | ||
2709 | 2023.03.06 08:00 | buy | 904 | 0.10 | 135.713 | 0.000 | 0.000 | ||
2710 | 2023.03.06 08:00 | modify | 904 | 0.10 | 135.713 | 133.313 | 137.513 | ||
2711 | 2023.03.06 12:00 | close | 904 | 0.10 | 136.159 | 133.313 | 137.513 | 32.76 | 17014.59 |
2712 | 2023.03.06 12:00 | close | 903 | 0.10 | 136.159 | 133.087 | 137.287 | 49.35 | 17063.94 |
2713 | 2023.03.06 12:00 | sell | 905 | 0.10 | 136.159 | 0.000 | 0.000 | ||
2714 | 2023.03.06 12:00 | modify | 905 | 0.10 | 136.159 | 138.559 | 134.359 | ||
2715 | 2023.03.06 16:00 | sell | 906 | 0.10 | 135.948 | 0.000 | 0.000 | ||
2716 | 2023.03.06 16:00 | modify | 906 | 0.10 | 135.948 | 138.348 | 134.148 | ||
2717 | 2023.03.06 20:00 | sell | 907 | 0.10 | 136.058 | 0.000 | 0.000 | ||
2718 | 2023.03.06 20:00 | modify | 907 | 0.10 | 136.058 | 138.458 | 134.258 | ||
2719 | 2023.03.07 00:00 | sell | 908 | 0.10 | 135.995 | 0.000 | 0.000 | ||
2720 | 2023.03.07 00:00 | modify | 908 | 0.10 | 135.995 | 138.395 | 134.195 | ||
2721 | 2023.03.07 04:00 | sell | 909 | 0.10 | 135.962 | 0.000 | 0.000 | ||
2722 | 2023.03.07 04:00 | modify | 909 | 0.10 | 135.962 | 138.362 | 134.162 | ||
2723 | 2023.03.07 08:00 | close | 909 | 0.10 | 135.778 | 138.362 | 134.162 | 13.55 | 17077.49 |
2724 | 2023.03.07 08:00 | close | 908 | 0.10 | 135.778 | 138.395 | 134.195 | 15.98 | 17093.47 |
2725 | 2023.03.07 08:00 | close | 907 | 0.10 | 135.778 | 138.458 | 134.258 | 19.15 | 17112.62 |
2726 | 2023.03.07 08:00 | close | 906 | 0.10 | 135.778 | 138.348 | 134.148 | 11.05 | 17123.67 |
2727 | 2023.03.07 08:00 | close | 905 | 0.10 | 135.778 | 138.559 | 134.359 | 26.59 | 17150.26 |
2728 | 2023.03.07 08:00 | buy | 910 | 0.10 | 135.778 | 0.000 | 0.000 | ||
2729 | 2023.03.07 08:00 | modify | 910 | 0.10 | 135.778 | 133.378 | 137.578 | ||
2730 | 2023.03.07 12:00 | buy | 911 | 0.10 | 136.073 | 0.000 | 0.000 | ||
2731 | 2023.03.07 12:00 | modify | 911 | 0.10 | 136.073 | 133.673 | 137.873 | ||
2732 | 2023.03.07 16:00 | close | 911 | 0.10 | 136.777 | 133.673 | 137.873 | 51.47 | 17201.73 |
2733 | 2023.03.07 16:00 | close | 910 | 0.10 | 136.777 | 133.378 | 137.578 | 73.04 | 17274.77 |
2734 | 2023.03.07 16:00 | sell | 912 | 0.10 | 136.777 | 0.000 | 0.000 | ||
2735 | 2023.03.07 16:00 | modify | 912 | 0.10 | 136.777 | 139.177 | 134.977 | ||
2736 | 2023.03.07 20:00 | sell | 913 | 0.10 | 137.105 | 0.000 | 0.000 | ||
2737 | 2023.03.07 20:00 | modify | 913 | 0.10 | 137.105 | 139.505 | 135.305 | ||
2738 | 2023.03.08 00:00 | sell | 914 | 0.10 | 137.392 | 0.000 | 0.000 | ||
2739 | 2023.03.08 00:00 | modify | 914 | 0.10 | 137.392 | 139.792 | 135.592 | ||
2740 | 2023.03.08 04:00 | sell | 915 | 0.10 | 137.756 | 0.000 | 0.000 | ||
2741 | 2023.03.08 04:00 | modify | 915 | 0.10 | 137.756 | 140.156 | 135.956 | ||
2742 | 2023.03.08 08:00 | sell | 916 | 0.10 | 137.498 | 0.000 | 0.000 | ||
2743 | 2023.03.08 08:00 | modify | 916 | 0.10 | 137.498 | 139.898 | 135.698 | ||
2744 | 2023.03.08 12:00 | sell | 917 | 0.10 | 137.262 | 0.000 | 0.000 | ||
2745 | 2023.03.08 12:00 | modify | 917 | 0.10 | 137.262 | 139.662 | 135.462 | ||
2746 | 2023.03.08 16:00 | close | 917 | 0.10 | 136.912 | 139.662 | 135.462 | 25.56 | 17300.33 |
2747 | 2023.03.08 16:00 | close | 916 | 0.10 | 136.912 | 139.898 | 135.698 | 42.80 | 17343.13 |
2748 | 2023.03.08 16:00 | close | 915 | 0.10 | 136.912 | 140.156 | 135.956 | 61.65 | 17404.78 |
2749 | 2023.03.08 16:00 | close | 914 | 0.10 | 136.912 | 139.792 | 135.592 | 35.06 | 17439.84 |
2750 | 2023.03.08 16:00 | close | 913 | 0.10 | 136.912 | 139.505 | 135.305 | 12.63 | 17452.47 |
2751 | 2023.03.08 16:00 | close | 912 | 0.10 | 136.912 | 139.177 | 134.977 | -11.33 | 17441.15 |
2752 | 2023.03.08 16:00 | buy | 918 | 0.10 | 136.912 | 0.000 | 0.000 | ||
2753 | 2023.03.08 16:00 | modify | 918 | 0.10 | 136.912 | 134.512 | 138.712 | ||
2754 | 2023.03.08 20:00 | buy | 919 | 0.10 | 137.250 | 0.000 | 0.000 | ||
2755 | 2023.03.08 20:00 | modify | 919 | 0.10 | 137.250 | 134.850 | 139.050 | ||
2756 | 2023.03.09 00:00 | close | 919 | 0.10 | 137.223 | 134.850 | 139.050 | 1.52 | 17442.67 |
2757 | 2023.03.09 00:00 | close | 918 | 0.10 | 137.223 | 134.512 | 138.712 | 26.15 | 17468.82 |
2758 | 2023.03.09 00:00 | sell | 920 | 0.10 | 137.223 | 0.000 | 0.000 | ||
2759 | 2023.03.09 00:00 | modify | 920 | 0.10 | 137.223 | 139.623 | 135.423 | ||
2760 | 2023.03.09 04:00 | close | 920 | 0.10 | 136.966 | 139.623 | 135.423 | 18.76 | 17487.58 |
2761 | 2023.03.09 04:00 | buy | 921 | 0.10 | 136.966 | 0.000 | 0.000 | ||
2762 | 2023.03.09 04:00 | modify | 921 | 0.10 | 136.966 | 134.566 | 138.766 | ||
2763 | 2023.03.09 08:00 | buy | 922 | 0.10 | 136.870 | 0.000 | 0.000 | ||
2764 | 2023.03.09 08:00 | modify | 922 | 0.10 | 136.870 | 134.470 | 138.670 | ||
2765 | 2023.03.09 12:00 | buy | 923 | 0.10 | 136.311 | 0.000 | 0.000 | ||
2766 | 2023.03.09 12:00 | modify | 923 | 0.10 | 136.311 | 133.911 | 138.111 | ||
2767 | 2023.03.09 16:00 | buy | 924 | 0.10 | 136.349 | 0.000 | 0.000 | ||
2768 | 2023.03.09 16:00 | modify | 924 | 0.10 | 136.349 | 133.949 | 138.149 | ||
2769 | 2023.03.09 20:00 | buy | 925 | 0.10 | 136.189 | 0.000 | 0.000 | ||
2770 | 2023.03.09 20:00 | modify | 925 | 0.10 | 136.189 | 133.789 | 137.989 | ||
2771 | 2023.03.10 00:00 | buy | 926 | 0.10 | 136.395 | 0.000 | 0.000 | ||
2772 | 2023.03.10 00:00 | modify | 926 | 0.10 | 136.395 | 133.995 | 138.195 | ||
2773 | 2023.03.10 04:00 | close | 926 | 0.10 | 136.504 | 133.995 | 138.195 | 7.99 | 17495.57 |
2774 | 2023.03.10 04:00 | close | 925 | 0.10 | 136.504 | 133.789 | 137.989 | 24.24 | 17519.81 |
2775 | 2023.03.10 04:00 | close | 924 | 0.10 | 136.504 | 133.949 | 138.149 | 12.51 | 17532.33 |
2776 | 2023.03.10 04:00 | close | 923 | 0.10 | 136.504 | 133.911 | 138.111 | 15.30 | 17547.63 |
2777 | 2023.03.10 04:00 | close | 922 | 0.10 | 136.504 | 134.470 | 138.670 | -25.65 | 17521.99 |
2778 | 2023.03.10 04:00 | close | 921 | 0.10 | 136.504 | 134.566 | 138.766 | -32.69 | 17489.30 |
2779 | 2023.03.10 04:00 | sell | 927 | 0.10 | 136.504 | 0.000 | 0.000 | ||
2780 | 2023.03.10 04:00 | modify | 927 | 0.10 | 136.504 | 138.904 | 134.704 | ||
2781 | 2023.03.10 08:00 | sell | 928 | 0.10 | 136.412 | 0.000 | 0.000 | ||
2782 | 2023.03.10 08:00 | modify | 928 | 0.10 | 136.412 | 138.812 | 134.612 | ||
2783 | 2023.03.10 12:00 | close | 928 | 0.10 | 136.791 | 138.812 | 134.612 | -27.71 | 17461.59 |
2784 | 2023.03.10 12:00 | close | 927 | 0.10 | 136.791 | 138.904 | 134.704 | -20.98 | 17440.61 |
2785 | 2023.03.10 12:00 | buy | 929 | 0.10 | 136.791 | 0.000 | 0.000 | ||
2786 | 2023.03.10 12:00 | modify | 929 | 0.10 | 136.791 | 134.391 | 138.591 | ||
2787 | 2023.03.10 15:30 | s/l | 929 | 0.10 | 134.391 | 134.391 | 138.591 | -178.60 | 17262.01 |
2788 | 2023.03.10 16:00 | buy | 930 | 0.10 | 134.329 | 0.000 | 0.000 | ||
2789 | 2023.03.10 16:00 | modify | 930 | 0.10 | 134.329 | 131.929 | 136.129 | ||
2790 | 2023.03.10 20:00 | buy | 931 | 0.10 | 134.808 | 0.000 | 0.000 | ||
2791 | 2023.03.10 20:00 | modify | 931 | 0.10 | 134.808 | 132.408 | 136.608 | ||
2792 | 2023.03.13 00:00 | buy | 932 | 0.10 | 134.998 | 0.000 | 0.000 | ||
2793 | 2023.03.13 00:00 | modify | 932 | 0.10 | 134.998 | 132.598 | 136.798 | ||
2794 | 2023.03.13 04:00 | buy | 933 | 0.10 | 134.139 | 0.000 | 0.000 | ||
2795 | 2023.03.13 04:00 | modify | 933 | 0.10 | 134.139 | 131.739 | 135.939 | ||
2796 | 2023.03.13 08:00 | buy | 934 | 0.10 | 134.533 | 0.000 | 0.000 | ||
2797 | 2023.03.13 08:00 | modify | 934 | 0.10 | 134.533 | 132.133 | 136.333 | ||
2798 | 2023.03.13 12:00 | buy | 935 | 0.10 | 133.181 | 0.000 | 0.000 | ||
2799 | 2023.03.13 12:00 | modify | 935 | 0.10 | 133.181 | 130.781 | 134.981 | ||
2800 | 2023.03.13 12:40 | s/l | 931 | 0.10 | 132.408 | 132.408 | 136.608 | -180.27 | 17081.74 |
2801 | 2023.03.13 12:40 | s/l | 932 | 0.10 | 132.598 | 132.598 | 136.798 | -181.43 | 16900.31 |
2802 | 2023.03.13 16:00 | buy | 936 | 0.10 | 133.167 | 0.000 | 0.000 | ||
2803 | 2023.03.13 16:00 | modify | 936 | 0.10 | 133.167 | 130.767 | 134.967 | ||
2804 | 2023.03.13 20:00 | buy | 937 | 0.10 | 133.370 | 0.000 | 0.000 | ||
2805 | 2023.03.13 20:00 | modify | 937 | 0.10 | 133.370 | 130.970 | 135.170 | ||
2806 | 2023.03.14 00:00 | buy | 938 | 0.10 | 133.113 | 0.000 | 0.000 | ||
2807 | 2023.03.14 00:00 | modify | 938 | 0.10 | 133.113 | 130.713 | 134.913 | ||
2808 | 2023.03.14 04:00 | close | 938 | 0.10 | 133.782 | 130.713 | 134.913 | 50.01 | 16950.32 |
2809 | 2023.03.14 04:00 | close | 937 | 0.10 | 133.782 | 130.970 | 135.170 | 31.96 | 16982.29 |
2810 | 2023.03.14 04:00 | close | 936 | 0.10 | 133.782 | 130.767 | 134.967 | 47.13 | 17029.42 |
2811 | 2023.03.14 04:00 | close | 935 | 0.10 | 133.782 | 130.781 | 134.981 | 46.08 | 17075.51 |
2812 | 2023.03.14 04:00 | close | 934 | 0.10 | 133.782 | 132.133 | 136.333 | -54.98 | 17020.53 |
2813 | 2023.03.14 04:00 | close | 933 | 0.10 | 133.782 | 131.739 | 135.939 | -25.53 | 16995.00 |
2814 | 2023.03.14 04:00 | close | 930 | 0.10 | 133.782 | 131.929 | 136.129 | -38.56 | 16956.44 |
2815 | 2023.03.14 04:00 | sell | 939 | 0.10 | 133.782 | 0.000 | 0.000 | ||
2816 | 2023.03.14 04:00 | modify | 939 | 0.10 | 133.782 | 136.182 | 131.982 | ||
2817 | 2023.03.14 08:00 | sell | 940 | 0.10 | 133.547 | 0.000 | 0.000 | ||
2818 | 2023.03.14 08:00 | modify | 940 | 0.10 | 133.547 | 135.947 | 131.747 | ||
2819 | 2023.03.14 12:00 | sell | 941 | 0.10 | 134.159 | 0.000 | 0.000 | ||
2820 | 2023.03.14 12:00 | modify | 941 | 0.10 | 134.159 | 136.559 | 132.359 | ||
2821 | 2023.03.14 16:00 | sell | 942 | 0.10 | 134.327 | 0.000 | 0.000 | ||
2822 | 2023.03.14 16:00 | modify | 942 | 0.10 | 134.327 | 136.727 | 132.527 | ||
2823 | 2023.03.14 20:00 | sell | 943 | 0.10 | 134.169 | 0.000 | 0.000 | ||
2824 | 2023.03.14 20:00 | modify | 943 | 0.10 | 134.169 | 136.569 | 132.369 | ||
2825 | 2023.03.15 00:00 | sell | 944 | 0.10 | 134.435 | 0.000 | 0.000 | ||
2826 | 2023.03.15 00:00 | modify | 944 | 0.10 | 134.435 | 136.835 | 132.635 | ||
2827 | 2023.03.15 04:00 | sell | 945 | 0.10 | 134.252 | 0.000 | 0.000 | ||
2828 | 2023.03.15 04:00 | modify | 945 | 0.10 | 134.252 | 136.652 | 132.452 | ||
2829 | 2023.03.15 08:00 | sell | 946 | 0.10 | 134.872 | 0.000 | 0.000 | ||
2830 | 2023.03.15 08:00 | modify | 946 | 0.10 | 134.872 | 137.272 | 133.072 | ||
2831 | 2023.03.15 12:00 | sell | 947 | 0.10 | 133.530 | 0.000 | 0.000 | ||
2832 | 2023.03.15 12:00 | modify | 947 | 0.10 | 133.530 | 135.930 | 131.730 | ||
2833 | 2023.03.15 12:30 | t/p | 946 | 0.10 | 133.072 | 137.272 | 133.072 | 135.40 | 17091.84 |
2834 | 2023.03.15 12:40 | t/p | 944 | 0.10 | 132.635 | 136.835 | 132.635 | 135.80 | 17227.64 |
2835 | 2023.03.15 13:05 | t/p | 941 | 0.10 | 132.359 | 136.559 | 132.359 | 134.54 | 17362.18 |
2836 | 2023.03.15 13:05 | t/p | 942 | 0.10 | 132.527 | 136.727 | 132.527 | 134.55 | 17496.73 |
2837 | 2023.03.15 13:05 | t/p | 943 | 0.10 | 132.369 | 136.569 | 132.369 | 134.55 | 17631.29 |
2838 | 2023.03.15 13:05 | t/p | 945 | 0.10 | 132.452 | 136.652 | 132.452 | 136.02 | 17767.31 |
2839 | 2023.03.15 16:00 | close | 947 | 0.10 | 132.848 | 135.930 | 131.730 | 51.34 | 17818.65 |
2840 | 2023.03.15 16:00 | close | 940 | 0.10 | 132.848 | 135.947 | 131.747 | 51.15 | 17869.80 |
2841 | 2023.03.15 16:00 | close | 939 | 0.10 | 132.848 | 136.182 | 131.982 | 68.84 | 17938.64 |
2842 | 2023.03.15 16:00 | buy | 948 | 0.10 | 132.848 | 0.000 | 0.000 | ||
2843 | 2023.03.15 16:00 | modify | 948 | 0.10 | 132.848 | 130.448 | 134.648 | ||
2844 | 2023.03.15 20:00 | buy | 949 | 0.10 | 133.229 | 0.000 | 0.000 | ||
2845 | 2023.03.15 20:00 | modify | 949 | 0.10 | 133.229 | 130.829 | 135.029 | ||
2846 | 2023.03.16 00:00 | buy | 950 | 0.10 | 132.929 | 0.000 | 0.000 | ||
2847 | 2023.03.16 00:00 | modify | 950 | 0.10 | 132.929 | 130.529 | 134.729 | ||
2848 | 2023.03.16 04:00 | buy | 951 | 0.10 | 132.759 | 0.000 | 0.000 | ||
2849 | 2023.03.16 04:00 | modify | 951 | 0.10 | 132.759 | 130.359 | 134.559 | ||
2850 | 2023.03.16 08:00 | buy | 952 | 0.10 | 133.146 | 0.000 | 0.000 | ||
2851 | 2023.03.16 08:00 | modify | 952 | 0.10 | 133.146 | 130.746 | 134.946 | ||
2852 | 2023.03.16 12:00 | buy | 953 | 0.10 | 132.635 | 0.000 | 0.000 | ||
2853 | 2023.03.16 12:00 | modify | 953 | 0.10 | 132.635 | 130.235 | 134.435 | ||
2854 | 2023.03.16 16:00 | buy | 954 | 0.10 | 133.053 | 0.000 | 0.000 | ||
2855 | 2023.03.16 16:00 | modify | 954 | 0.10 | 133.053 | 130.653 | 134.853 | ||
2856 | 2023.03.16 20:00 | close | 954 | 0.10 | 133.486 | 130.653 | 134.853 | 32.44 | 17971.08 |
2857 | 2023.03.16 20:00 | close | 953 | 0.10 | 133.486 | 130.235 | 134.435 | 63.75 | 18034.83 |
2858 | 2023.03.16 20:00 | close | 952 | 0.10 | 133.486 | 130.746 | 134.946 | 25.47 | 18060.30 |
2859 | 2023.03.16 20:00 | close | 951 | 0.10 | 133.486 | 130.359 | 134.559 | 54.46 | 18114.76 |
2860 | 2023.03.16 20:00 | close | 950 | 0.10 | 133.486 | 130.529 | 134.729 | 41.73 | 18156.49 |
2861 | 2023.03.16 20:00 | close | 949 | 0.10 | 133.486 | 130.829 | 135.029 | 22.74 | 18179.23 |
2862 | 2023.03.16 20:00 | close | 948 | 0.10 | 133.486 | 130.448 | 134.648 | 51.29 | 18230.52 |
2863 | 2023.03.16 20:00 | sell | 955 | 0.10 | 133.486 | 0.000 | 0.000 | ||
2864 | 2023.03.16 20:00 | modify | 955 | 0.10 | 133.486 | 135.886 | 131.686 | ||
2865 | 2023.03.17 00:00 | sell | 956 | 0.10 | 133.362 | 0.000 | 0.000 | ||
2866 | 2023.03.17 00:00 | modify | 956 | 0.10 | 133.362 | 135.762 | 131.562 | ||
2867 | 2023.03.17 04:00 | close | 956 | 0.10 | 133.240 | 135.762 | 131.562 | 9.16 | 18239.68 |
2868 | 2023.03.17 04:00 | close | 955 | 0.10 | 133.240 | 135.886 | 131.686 | 16.99 | 18256.67 |
2869 | 2023.03.17 04:00 | buy | 957 | 0.10 | 133.240 | 0.000 | 0.000 | ||
2870 | 2023.03.17 04:00 | modify | 957 | 0.10 | 133.240 | 130.840 | 135.040 | ||
2871 | 2023.03.17 08:00 | buy | 958 | 0.10 | 133.043 | 0.000 | 0.000 | ||
2872 | 2023.03.17 08:00 | modify | 958 | 0.10 | 133.043 | 130.643 | 134.843 | ||
2873 | 2023.03.17 12:00 | buy | 959 | 0.10 | 132.668 | 0.000 | 0.000 | ||
2874 | 2023.03.17 12:00 | modify | 959 | 0.10 | 132.668 | 130.268 | 134.468 | ||
2875 | 2023.03.17 16:00 | buy | 960 | 0.10 | 132.050 | 0.000 | 0.000 | ||
2876 | 2023.03.17 16:00 | modify | 960 | 0.10 | 132.050 | 129.650 | 133.850 | ||
2877 | 2023.03.17 20:00 | buy | 961 | 0.10 | 132.015 | 0.000 | 0.000 | ||
2878 | 2023.03.17 20:00 | modify | 961 | 0.10 | 132.015 | 129.615 | 133.815 | ||
2879 | 2023.03.20 00:00 | buy | 962 | 0.10 | 132.304 | 0.000 | 0.000 | ||
2880 | 2023.03.20 00:00 | modify | 962 | 0.10 | 132.304 | 129.904 | 134.104 | ||
2881 | 2023.03.20 04:00 | close | 962 | 0.10 | 132.027 | 129.904 | 134.104 | -20.98 | 18235.69 |
2882 | 2023.03.20 04:00 | close | 961 | 0.10 | 132.027 | 129.615 | 133.815 | 2.07 | 18237.77 |
2883 | 2023.03.20 04:00 | close | 960 | 0.10 | 132.027 | 129.650 | 133.850 | -0.58 | 18237.19 |
2884 | 2023.03.20 04:00 | close | 959 | 0.10 | 132.027 | 130.268 | 134.468 | -47.39 | 18189.81 |
2885 | 2023.03.20 04:00 | close | 958 | 0.10 | 132.027 | 130.643 | 134.843 | -75.79 | 18114.02 |
2886 | 2023.03.20 04:00 | close | 957 | 0.10 | 132.027 | 130.840 | 135.040 | -90.72 | 18023.30 |
2887 | 2023.03.20 04:00 | sell | 963 | 0.10 | 132.027 | 0.000 | 0.000 | ||
2888 | 2023.03.20 04:00 | modify | 963 | 0.10 | 132.027 | 134.427 | 130.227 | ||
2889 | 2023.03.20 08:00 | close | 963 | 0.10 | 131.078 | 134.427 | 130.227 | 72.40 | 18095.70 |
2890 | 2023.03.20 08:00 | buy | 964 | 0.10 | 131.078 | 0.000 | 0.000 | ||
2891 | 2023.03.20 08:00 | modify | 964 | 0.10 | 131.078 | 128.678 | 132.878 | ||
2892 | 2023.03.20 12:00 | buy | 965 | 0.10 | 131.079 | 0.000 | 0.000 | ||
2893 | 2023.03.20 12:00 | modify | 965 | 0.10 | 131.079 | 128.679 | 132.879 | ||
2894 | 2023.03.20 16:00 | buy | 966 | 0.10 | 131.626 | 0.000 | 0.000 | ||
2895 | 2023.03.20 16:00 | modify | 966 | 0.10 | 131.626 | 129.226 | 133.426 | ||
2896 | 2023.03.20 20:00 | buy | 967 | 0.10 | 131.453 | 0.000 | 0.000 | ||
2897 | 2023.03.20 20:00 | modify | 967 | 0.10 | 131.453 | 129.053 | 133.253 | ||
2898 | 2023.03.21 00:00 | buy | 968 | 0.10 | 131.427 | 0.000 | 0.000 | ||
2899 | 2023.03.21 00:00 | modify | 968 | 0.10 | 131.427 | 129.027 | 133.227 | ||
2900 | 2023.03.21 04:00 | buy | 969 | 0.10 | 131.242 | 0.000 | 0.000 | ||
2901 | 2023.03.21 04:00 | modify | 969 | 0.10 | 131.242 | 128.842 | 133.042 | ||
2902 | 2023.03.21 08:00 | close | 969 | 0.10 | 131.867 | 128.842 | 133.042 | 47.40 | 18143.10 |
2903 | 2023.03.21 08:00 | close | 968 | 0.10 | 131.867 | 129.027 | 133.227 | 33.37 | 18176.47 |
2904 | 2023.03.21 08:00 | close | 967 | 0.10 | 131.867 | 129.053 | 133.253 | 32.56 | 18209.04 |
2905 | 2023.03.21 08:00 | close | 966 | 0.10 | 131.867 | 129.226 | 133.426 | 19.44 | 18228.48 |
2906 | 2023.03.21 08:00 | close | 965 | 0.10 | 131.867 | 128.679 | 132.879 | 60.92 | 18289.41 |
2907 | 2023.03.21 08:00 | close | 964 | 0.10 | 131.867 | 128.678 | 132.878 | 60.99 | 18350.40 |
2908 | 2023.03.21 08:00 | sell | 970 | 0.10 | 131.867 | 0.000 | 0.000 | ||
2909 | 2023.03.21 08:00 | modify | 970 | 0.10 | 131.867 | 134.267 | 130.067 | ||
2910 | 2023.03.21 12:00 | sell | 971 | 0.10 | 132.277 | 0.000 | 0.000 | ||
2911 | 2023.03.21 12:00 | modify | 971 | 0.10 | 132.277 | 134.677 | 130.477 | ||
2912 | 2023.03.21 16:00 | sell | 972 | 0.10 | 132.267 | 0.000 | 0.000 | ||
2913 | 2023.03.21 16:00 | modify | 972 | 0.10 | 132.267 | 134.667 | 130.467 | ||
2914 | 2023.03.21 20:00 | sell | 973 | 0.10 | 132.444 | 0.000 | 0.000 | ||
2915 | 2023.03.21 20:00 | modify | 973 | 0.10 | 132.444 | 134.844 | 130.644 | ||
2916 | 2023.03.22 00:00 | sell | 974 | 0.10 | 132.401 | 0.000 | 0.000 | ||
2917 | 2023.03.22 00:00 | modify | 974 | 0.10 | 132.401 | 134.801 | 130.601 | ||
2918 | 2023.03.22 04:00 | sell | 975 | 0.10 | 132.381 | 0.000 | 0.000 | ||
2919 | 2023.03.22 04:00 | modify | 975 | 0.10 | 132.381 | 134.781 | 130.581 | ||
2920 | 2023.03.22 08:00 | sell | 976 | 0.10 | 132.595 | 0.000 | 0.000 | ||
2921 | 2023.03.22 08:00 | modify | 976 | 0.10 | 132.595 | 134.995 | 130.795 | ||
2922 | 2023.03.22 12:00 | sell | 977 | 0.10 | 132.895 | 0.000 | 0.000 | ||
2923 | 2023.03.22 12:00 | modify | 977 | 0.10 | 132.895 | 135.295 | 131.095 | ||
2924 | 2023.03.22 16:00 | sell | 978 | 0.10 | 132.666 | 0.000 | 0.000 | ||
2925 | 2023.03.22 16:00 | modify | 978 | 0.10 | 132.666 | 135.066 | 130.866 | ||
2926 | 2023.03.22 18:40 | t/p | 977 | 0.10 | 131.095 | 135.295 | 131.095 | 137.35 | 18487.75 |
2927 | 2023.03.22 20:00 | close | 978 | 0.10 | 131.231 | 135.066 | 130.866 | 109.35 | 18597.10 |
2928 | 2023.03.22 20:00 | close | 976 | 0.10 | 131.231 | 134.995 | 130.795 | 103.94 | 18701.04 |
2929 | 2023.03.22 20:00 | close | 975 | 0.10 | 131.231 | 134.781 | 130.581 | 87.63 | 18788.67 |
2930 | 2023.03.22 20:00 | close | 974 | 0.10 | 131.231 | 134.801 | 130.601 | 89.16 | 18877.83 |
2931 | 2023.03.22 20:00 | close | 973 | 0.10 | 131.231 | 134.844 | 130.644 | 90.96 | 18968.79 |
2932 | 2023.03.22 20:00 | close | 972 | 0.10 | 131.231 | 134.667 | 130.467 | 77.47 | 19046.26 |
2933 | 2023.03.22 20:00 | close | 971 | 0.10 | 131.231 | 134.677 | 130.477 | 78.24 | 19124.51 |
2934 | 2023.03.22 20:00 | close | 970 | 0.10 | 131.231 | 134.267 | 130.067 | 46.99 | 19171.50 |
2935 | 2023.03.22 20:00 | buy | 979 | 0.10 | 131.231 | 0.000 | 0.000 | ||
2936 | 2023.03.22 20:00 | modify | 979 | 0.10 | 131.231 | 128.831 | 133.031 | ||
2937 | 2023.03.23 00:00 | buy | 980 | 0.10 | 131.215 | 0.000 | 0.000 | ||
2938 | 2023.03.23 00:00 | modify | 980 | 0.10 | 131.215 | 128.815 | 133.015 | ||
2939 | 2023.03.23 04:00 | buy | 981 | 0.10 | 130.647 | 0.000 | 0.000 | ||
2940 | 2023.03.23 04:00 | modify | 981 | 0.10 | 130.647 | 128.247 | 132.447 | ||
2941 | 2023.03.23 08:00 | buy | 982 | 0.10 | 130.960 | 0.000 | 0.000 | ||
2942 | 2023.03.23 08:00 | modify | 982 | 0.10 | 130.960 | 128.560 | 132.760 | ||
2943 | 2023.03.23 12:00 | close | 982 | 0.10 | 131.281 | 128.560 | 132.760 | 24.45 | 19195.95 |
2944 | 2023.03.23 12:00 | close | 981 | 0.10 | 131.281 | 128.247 | 132.447 | 48.29 | 19244.24 |
2945 | 2023.03.23 12:00 | close | 980 | 0.10 | 131.281 | 128.815 | 133.015 | 5.03 | 19249.27 |
2946 | 2023.03.23 12:00 | close | 979 | 0.10 | 131.281 | 128.831 | 133.031 | 7.30 | 19256.57 |
2947 | 2023.03.23 12:00 | sell | 983 | 0.10 | 131.281 | 0.000 | 0.000 | ||
2948 | 2023.03.23 12:00 | modify | 983 | 0.10 | 131.281 | 133.681 | 129.481 | ||
2949 | 2023.03.23 16:00 | sell | 984 | 0.10 | 130.998 | 0.000 | 0.000 | ||
2950 | 2023.03.23 16:00 | modify | 984 | 0.10 | 130.998 | 133.398 | 129.198 | ||
2951 | 2023.03.23 20:00 | close | 984 | 0.10 | 130.592 | 133.398 | 129.198 | 31.09 | 19287.66 |
2952 | 2023.03.23 20:00 | close | 983 | 0.10 | 130.592 | 133.681 | 129.481 | 52.76 | 19340.42 |
2953 | 2023.03.23 20:00 | buy | 985 | 0.10 | 130.592 | 0.000 | 0.000 | ||
2954 | 2023.03.23 20:00 | modify | 985 | 0.10 | 130.592 | 128.192 | 132.392 | ||
2955 | 2023.03.24 00:00 | buy | 986 | 0.10 | 130.897 | 0.000 | 0.000 | ||
2956 | 2023.03.24 00:00 | modify | 986 | 0.10 | 130.897 | 128.497 | 132.697 | ||
2957 | 2023.03.24 04:00 | buy | 987 | 0.10 | 130.366 | 0.000 | 0.000 | ||
2958 | 2023.03.24 04:00 | modify | 987 | 0.10 | 130.366 | 127.966 | 132.166 | ||
2959 | 2023.03.24 08:00 | buy | 988 | 0.10 | 130.282 | 0.000 | 0.000 | ||
2960 | 2023.03.24 08:00 | modify | 988 | 0.10 | 130.282 | 127.882 | 132.082 | ||
2961 | 2023.03.24 12:00 | buy | 989 | 0.10 | 130.036 | 0.000 | 0.000 | ||
2962 | 2023.03.24 12:00 | modify | 989 | 0.10 | 130.036 | 127.636 | 131.836 | ||
2963 | 2023.03.24 16:00 | buy | 990 | 0.10 | 130.666 | 0.000 | 0.000 | ||
2964 | 2023.03.24 16:00 | modify | 990 | 0.10 | 130.666 | 128.266 | 132.466 | ||
2965 | 2023.03.24 20:00 | close | 990 | 0.10 | 130.750 | 128.266 | 132.466 | 6.42 | 19346.84 |
2966 | 2023.03.24 20:00 | close | 989 | 0.10 | 130.750 | 127.636 | 131.836 | 54.61 | 19401.45 |
2967 | 2023.03.24 20:00 | close | 988 | 0.10 | 130.750 | 127.882 | 132.082 | 35.79 | 19437.24 |
2968 | 2023.03.24 20:00 | close | 987 | 0.10 | 130.750 | 127.966 | 132.166 | 29.37 | 19466.61 |
2969 | 2023.03.24 20:00 | close | 986 | 0.10 | 130.750 | 128.497 | 132.697 | -11.24 | 19455.37 |
2970 | 2023.03.24 20:00 | close | 985 | 0.10 | 130.750 | 128.192 | 132.392 | 13.24 | 19468.61 |
2971 | 2023.03.24 20:00 | sell | 991 | 0.10 | 130.750 | 0.000 | 0.000 | ||
2972 | 2023.03.24 20:00 | modify | 991 | 0.10 | 130.750 | 133.150 | 128.950 | ||
2973 | 2023.03.27 00:00 | close | 991 | 0.10 | 130.879 | 133.150 | 128.950 | -11.33 | 19457.28 |
2974 | 2023.03.27 00:00 | buy | 992 | 0.10 | 130.879 | 0.000 | 0.000 | ||
2975 | 2023.03.27 00:00 | modify | 992 | 0.10 | 130.879 | 128.479 | 132.679 | ||
2976 | 2023.03.27 04:00 | buy | 993 | 0.10 | 130.620 | 0.000 | 0.000 | ||
2977 | 2023.03.27 04:00 | modify | 993 | 0.10 | 130.620 | 128.220 | 132.420 | ||
2978 | 2023.03.27 08:00 | close | 993 | 0.10 | 130.925 | 128.220 | 132.420 | 23.30 | 19480.58 |
2979 | 2023.03.27 08:00 | close | 992 | 0.10 | 130.925 | 128.479 | 132.679 | 3.51 | 19484.09 |
2980 | 2023.03.27 08:00 | sell | 994 | 0.10 | 130.925 | 0.000 | 0.000 | ||
2981 | 2023.03.27 08:00 | modify | 994 | 0.10 | 130.925 | 133.325 | 129.125 | ||
2982 | 2023.03.27 12:00 | sell | 995 | 0.10 | 131.463 | 0.000 | 0.000 | ||
2983 | 2023.03.27 12:00 | modify | 995 | 0.10 | 131.463 | 133.863 | 129.663 | ||
2984 | 2023.03.27 16:00 | sell | 996 | 0.10 | 131.499 | 0.000 | 0.000 | ||
2985 | 2023.03.27 16:00 | modify | 996 | 0.10 | 131.499 | 133.899 | 129.699 | ||
2986 | 2023.03.27 20:00 | sell | 997 | 0.10 | 131.590 | 0.000 | 0.000 | ||
2987 | 2023.03.27 20:00 | modify | 997 | 0.10 | 131.590 | 133.990 | 129.790 | ||
2988 | 2023.03.28 00:00 | close | 997 | 0.10 | 131.265 | 133.990 | 129.790 | 23.29 | 19507.39 |
2989 | 2023.03.28 00:00 | close | 996 | 0.10 | 131.265 | 133.899 | 129.699 | 16.36 | 19523.75 |
2990 | 2023.03.28 00:00 | close | 995 | 0.10 | 131.265 | 133.863 | 129.663 | 13.61 | 19537.36 |
2991 | 2023.03.28 00:00 | close | 994 | 0.10 | 131.265 | 133.325 | 129.125 | -27.37 | 19509.99 |
2992 | 2023.03.28 00:00 | buy | 998 | 0.10 | 131.265 | 0.000 | 0.000 | ||
2993 | 2023.03.28 00:00 | modify | 998 | 0.10 | 131.265 | 128.865 | 133.065 | ||
2994 | 2023.03.28 04:00 | buy | 999 | 0.10 | 130.610 | 0.000 | 0.000 | ||
2995 | 2023.03.28 04:00 | modify | 999 | 0.10 | 130.610 | 128.210 | 132.410 | ||
2996 | 2023.03.28 08:00 | buy | 1000 | 0.10 | 131.190 | 0.000 | 0.000 | ||
2997 | 2023.03.28 08:00 | modify | 1000 | 0.10 | 131.190 | 128.790 | 132.990 | ||
2998 | 2023.03.28 12:00 | buy | 1001 | 0.10 | 130.837 | 0.000 | 0.000 | ||
2999 | 2023.03.28 12:00 | modify | 1001 | 0.10 | 130.837 | 128.437 | 132.637 | ||
3000 | 2023.03.28 16:00 | buy | 1002 | 0.10 | 131.004 | 0.000 | 0.000 | ||
3001 | 2023.03.28 16:00 | modify | 1002 | 0.10 | 131.004 | 128.604 | 132.804 | ||
3002 | 2023.03.28 20:00 | buy | 1003 | 0.10 | 130.829 | 0.000 | 0.000 | ||
3003 | 2023.03.28 20:00 | modify | 1003 | 0.10 | 130.829 | 128.429 | 132.629 | ||
3004 | 2023.03.29 00:00 | buy | 1004 | 0.10 | 131.077 | 0.000 | 0.000 | ||
3005 | 2023.03.29 00:00 | modify | 1004 | 0.10 | 131.077 | 128.677 | 132.877 | ||
3006 | 2023.03.29 04:00 | close | 1004 | 0.10 | 131.675 | 128.677 | 132.877 | 45.41 | 19555.40 |
3007 | 2023.03.29 04:00 | close | 1003 | 0.10 | 131.675 | 128.429 | 132.629 | 65.41 | 19620.81 |
3008 | 2023.03.29 04:00 | close | 1002 | 0.10 | 131.675 | 128.604 | 132.804 | 52.12 | 19672.94 |
3009 | 2023.03.29 04:00 | close | 1001 | 0.10 | 131.675 | 128.437 | 132.637 | 64.80 | 19737.74 |
3010 | 2023.03.29 04:00 | close | 1000 | 0.10 | 131.675 | 128.790 | 132.990 | 37.99 | 19775.74 |
3011 | 2023.03.29 04:00 | close | 999 | 0.10 | 131.675 | 128.210 | 132.410 | 82.04 | 19857.78 |
3012 | 2023.03.29 04:00 | close | 998 | 0.10 | 131.675 | 128.865 | 133.065 | 32.30 | 19890.08 |
3013 | 2023.03.29 04:00 | sell | 1005 | 0.10 | 131.675 | 0.000 | 0.000 | ||
3014 | 2023.03.29 04:00 | modify | 1005 | 0.10 | 131.675 | 134.075 | 129.875 | ||
3015 | 2023.03.29 08:00 | sell | 1006 | 0.10 | 131.963 | 0.000 | 0.000 | ||
3016 | 2023.03.29 08:00 | modify | 1006 | 0.10 | 131.963 | 134.363 | 130.163 | ||
3017 | 2023.03.29 12:00 | sell | 1007 | 0.10 | 132.187 | 0.000 | 0.000 | ||
3018 | 2023.03.29 12:00 | modify | 1007 | 0.10 | 132.187 | 134.587 | 130.387 | ||
3019 | 2023.03.29 16:00 | sell | 1008 | 0.10 | 132.697 | 0.000 | 0.000 | ||
3020 | 2023.03.29 16:00 | modify | 1008 | 0.10 | 132.697 | 135.097 | 130.897 | ||
3021 | 2023.03.29 20:00 | sell | 1009 | 0.10 | 132.824 | 0.000 | 0.000 | ||
3022 | 2023.03.29 20:00 | modify | 1009 | 0.10 | 132.824 | 135.224 | 131.024 | ||
3023 | 2023.03.30 00:00 | sell | 1010 | 0.10 | 132.546 | 0.000 | 0.000 | ||
3024 | 2023.03.30 00:00 | modify | 1010 | 0.10 | 132.546 | 134.946 | 130.746 | ||
3025 | 2023.03.30 04:00 | sell | 1011 | 0.10 | 132.667 | 0.000 | 0.000 | ||
3026 | 2023.03.30 04:00 | modify | 1011 | 0.10 | 132.667 | 135.067 | 130.867 | ||
3027 | 2023.03.30 08:00 | close | 1011 | 0.10 | 132.436 | 135.067 | 130.867 | 17.44 | 19907.52 |
3028 | 2023.03.30 08:00 | close | 1010 | 0.10 | 132.436 | 134.946 | 130.746 | 8.31 | 19915.83 |
3029 | 2023.03.30 08:00 | close | 1009 | 0.10 | 132.436 | 135.224 | 131.024 | 24.89 | 19940.73 |
3030 | 2023.03.30 08:00 | close | 1008 | 0.10 | 132.436 | 135.097 | 130.897 | 15.30 | 19956.03 |
3031 | 2023.03.30 08:00 | close | 1007 | 0.10 | 132.436 | 134.587 | 130.387 | -23.21 | 19932.83 |
3032 | 2023.03.30 08:00 | close | 1006 | 0.10 | 132.436 | 134.363 | 130.163 | -40.13 | 19892.70 |
3033 | 2023.03.30 08:00 | close | 1005 | 0.10 | 132.436 | 134.075 | 129.875 | -61.87 | 19830.83 |
3034 | 2023.03.30 08:00 | buy | 1012 | 0.10 | 132.436 | 0.000 | 0.000 | ||
3035 | 2023.03.30 08:00 | modify | 1012 | 0.10 | 132.436 | 130.036 | 134.236 | ||
3036 | 2023.03.30 12:00 | close | 1012 | 0.10 | 132.573 | 130.036 | 134.236 | 10.33 | 19841.16 |
3037 | 2023.03.30 12:00 | sell | 1013 | 0.10 | 132.573 | 0.000 | 0.000 | ||
3038 | 2023.03.30 12:00 | modify | 1013 | 0.10 | 132.573 | 134.973 | 130.773 | ||
3039 | 2023.03.30 16:00 | sell | 1014 | 0.10 | 132.710 | 0.000 | 0.000 | ||
3040 | 2023.03.30 16:00 | modify | 1014 | 0.10 | 132.710 | 135.110 | 130.910 | ||
3041 | 2023.03.30 20:00 | close | 1014 | 0.10 | 132.645 | 135.110 | 130.910 | 4.90 | 19846.06 |
3042 | 2023.03.30 20:00 | close | 1013 | 0.10 | 132.645 | 134.973 | 130.773 | -5.43 | 19840.63 |
3043 | 2023.03.30 20:00 | buy | 1015 | 0.10 | 132.645 | 0.000 | 0.000 | ||
3044 | 2023.03.30 20:00 | modify | 1015 | 0.10 | 132.645 | 130.245 | 134.445 | ||
3045 | 2023.03.31 00:00 | close | 1015 | 0.10 | 133.197 | 130.245 | 134.445 | 42.60 | 19883.24 |
3046 | 2023.03.31 00:00 | sell | 1016 | 0.10 | 133.197 | 0.000 | 0.000 | ||
3047 | 2023.03.31 00:00 | modify | 1016 | 0.10 | 133.197 | 135.597 | 131.397 | ||
3048 | 2023.03.31 04:00 | sell | 1017 | 0.10 | 132.759 | 0.000 | 0.000 | ||
3049 | 2023.03.31 04:00 | modify | 1017 | 0.10 | 132.759 | 135.159 | 130.959 | ||
3050 | 2023.03.31 08:00 | sell | 1018 | 0.10 | 133.130 | 0.000 | 0.000 | ||
3051 | 2023.03.31 08:00 | modify | 1018 | 0.10 | 133.130 | 135.530 | 131.330 | ||
3052 | 2023.03.31 12:00 | sell | 1019 | 0.10 | 133.183 | 0.000 | 0.000 | ||
3053 | 2023.03.31 12:00 | modify | 1019 | 0.10 | 133.183 | 135.583 | 131.383 | ||
3054 | 2023.03.31 16:00 | sell | 1020 | 0.10 | 132.750 | 0.000 | 0.000 | ||
3055 | 2023.03.31 16:00 | modify | 1020 | 0.10 | 132.750 | 135.150 | 130.950 | ||
3056 | 2023.03.31 20:00 | close | 1020 | 0.10 | 132.791 | 135.150 | 130.950 | -3.09 | 19880.15 |
3057 | 2023.03.31 20:00 | close | 1019 | 0.10 | 132.791 | 135.583 | 131.383 | 29.52 | 19909.67 |
3058 | 2023.03.31 20:00 | close | 1018 | 0.10 | 132.791 | 135.530 | 131.330 | 25.53 | 19935.20 |
3059 | 2023.03.31 20:00 | close | 1017 | 0.10 | 132.791 | 135.159 | 130.959 | -2.41 | 19932.79 |
3060 | 2023.03.31 20:00 | close | 1016 | 0.10 | 132.791 | 135.597 | 131.397 | 30.57 | 19963.36 |
3061 | 2023.03.31 20:00 | buy | 1021 | 0.10 | 132.791 | 0.000 | 0.000 | ||
3062 | 2023.03.31 20:00 | modify | 1021 | 0.10 | 132.791 | 130.391 | 134.591 | ||
3063 | 2023.04.03 00:00 | close | 1021 | 0.10 | 133.350 | 130.391 | 134.591 | 43.08 | 20006.44 |
3064 | 2023.04.03 00:00 | sell | 1022 | 0.10 | 133.350 | 0.000 | 0.000 | ||
3065 | 2023.04.03 00:00 | modify | 1022 | 0.10 | 133.350 | 135.750 | 131.550 | ||
3066 | 2023.04.03 04:00 | sell | 1023 | 0.10 | 133.447 | 0.000 | 0.000 | ||
3067 | 2023.04.03 04:00 | modify | 1023 | 0.10 | 133.447 | 135.847 | 131.647 | ||
3068 | 2023.04.03 08:00 | sell | 1024 | 0.10 | 133.537 | 0.000 | 0.000 | ||
3069 | 2023.04.03 08:00 | modify | 1024 | 0.10 | 133.537 | 135.937 | 131.737 | ||
3070 | 2023.04.03 12:00 | sell | 1025 | 0.10 | 132.894 | 0.000 | 0.000 | ||
3071 | 2023.04.03 12:00 | modify | 1025 | 0.10 | 132.894 | 135.294 | 131.094 | ||
3072 | 2023.04.03 16:00 | close | 1025 | 0.10 | 132.388 | 135.294 | 131.094 | 38.22 | 20044.66 |
3073 | 2023.04.03 16:00 | close | 1024 | 0.10 | 132.388 | 135.937 | 131.737 | 86.79 | 20131.45 |
3074 | 2023.04.03 16:00 | close | 1023 | 0.10 | 132.388 | 135.847 | 131.647 | 79.99 | 20211.44 |
3075 | 2023.04.03 16:00 | close | 1022 | 0.10 | 132.388 | 135.750 | 131.550 | 72.67 | 20284.11 |
3076 | 2023.04.03 16:00 | buy | 1026 | 0.10 | 132.388 | 0.000 | 0.000 | ||
3077 | 2023.04.03 16:00 | modify | 1026 | 0.10 | 132.388 | 129.988 | 134.188 | ||
3078 | 2023.04.03 20:00 | buy | 1027 | 0.10 | 132.481 | 0.000 | 0.000 | ||
3079 | 2023.04.03 20:00 | modify | 1027 | 0.10 | 132.481 | 130.081 | 134.281 | ||
3080 | 2023.04.04 00:00 | buy | 1028 | 0.10 | 132.352 | 0.000 | 0.000 | ||
3081 | 2023.04.04 00:00 | modify | 1028 | 0.10 | 132.352 | 129.952 | 134.152 | ||
3082 | 2023.04.04 04:00 | close | 1028 | 0.10 | 132.850 | 129.952 | 134.152 | 37.49 | 20321.60 |
3083 | 2023.04.04 04:00 | close | 1027 | 0.10 | 132.850 | 130.081 | 134.281 | 28.94 | 20350.55 |
3084 | 2023.04.04 04:00 | close | 1026 | 0.10 | 132.850 | 129.988 | 134.188 | 35.94 | 20386.49 |
3085 | 2023.04.04 04:00 | sell | 1029 | 0.10 | 132.850 | 0.000 | 0.000 | ||
3086 | 2023.04.04 04:00 | modify | 1029 | 0.10 | 132.850 | 135.250 | 131.050 | ||
3087 | 2023.04.04 08:00 | sell | 1030 | 0.10 | 132.608 | 0.000 | 0.000 | ||
3088 | 2023.04.04 08:00 | modify | 1030 | 0.10 | 132.608 | 135.008 | 130.808 | ||
3089 | 2023.04.04 12:00 | sell | 1031 | 0.10 | 133.033 | 0.000 | 0.000 | ||
3090 | 2023.04.04 12:00 | modify | 1031 | 0.10 | 133.033 | 135.433 | 131.233 | ||
3091 | 2023.04.04 16:00 | close | 1031 | 0.10 | 131.631 | 135.433 | 131.233 | 106.51 | 20493.00 |
3092 | 2023.04.04 16:00 | close | 1030 | 0.10 | 131.631 | 135.008 | 130.808 | 74.22 | 20567.22 |
3093 | 2023.04.04 16:00 | close | 1029 | 0.10 | 131.631 | 135.250 | 131.050 | 92.61 | 20659.83 |
3094 | 2023.04.04 16:00 | buy | 1032 | 0.10 | 131.631 | 0.000 | 0.000 | ||
3095 | 2023.04.04 16:00 | modify | 1032 | 0.10 | 131.631 | 129.231 | 133.431 | ||
3096 | 2023.04.04 20:00 | buy | 1033 | 0.10 | 131.675 | 0.000 | 0.000 | ||
3097 | 2023.04.04 20:00 | modify | 1033 | 0.10 | 131.675 | 129.275 | 133.475 | ||
3098 | 2023.04.05 00:00 | buy | 1034 | 0.10 | 131.461 | 0.000 | 0.000 | ||
3099 | 2023.04.05 00:00 | modify | 1034 | 0.10 | 131.461 | 129.061 | 133.261 | ||
3100 | 2023.04.05 04:00 | buy | 1035 | 0.10 | 131.709 | 0.000 | 0.000 | ||
3101 | 2023.04.05 04:00 | modify | 1035 | 0.10 | 131.709 | 129.309 | 133.509 | ||
3102 | 2023.04.05 08:00 | buy | 1036 | 0.10 | 131.439 | 0.000 | 0.000 | ||
3103 | 2023.04.05 08:00 | modify | 1036 | 0.10 | 131.439 | 129.039 | 133.239 | ||
3104 | 2023.04.05 12:00 | buy | 1037 | 0.10 | 131.504 | 0.000 | 0.000 | ||
3105 | 2023.04.05 12:00 | modify | 1037 | 0.10 | 131.504 | 129.104 | 133.304 | ||
3106 | 2023.04.05 16:00 | buy | 1038 | 0.10 | 131.141 | 0.000 | 0.000 | ||
3107 | 2023.04.05 16:00 | modify | 1038 | 0.10 | 131.141 | 128.741 | 132.941 | ||
3108 | 2023.04.05 20:00 | buy | 1039 | 0.10 | 131.337 | 0.000 | 0.000 | ||
3109 | 2023.04.05 20:00 | modify | 1039 | 0.10 | 131.337 | 128.937 | 133.137 | ||
3110 | 2023.04.06 00:00 | buy | 1040 | 0.10 | 130.967 | 0.000 | 0.000 | ||
3111 | 2023.04.06 00:00 | modify | 1040 | 0.10 | 130.967 | 128.567 | 132.767 | ||
3112 | 2023.04.06 04:00 | buy | 1041 | 0.10 | 131.230 | 0.000 | 0.000 | ||
3113 | 2023.04.06 04:00 | modify | 1041 | 0.10 | 131.230 | 128.830 | 133.030 | ||
3114 | 2023.04.10 04:05 | t/p | 1040 | 0.10 | 132.767 | 128.567 | 132.767 | 137.89 | 20797.72 |
3115 | 2023.04.10 08:00 | close | 1041 | 0.10 | 132.067 | 128.830 | 133.030 | 65.71 | 20863.43 |
3116 | 2023.04.10 08:00 | close | 1039 | 0.10 | 132.067 | 128.937 | 133.137 | 61.09 | 20924.52 |
3117 | 2023.04.10 08:00 | close | 1038 | 0.10 | 132.067 | 128.741 | 132.941 | 75.94 | 21000.46 |
3118 | 2023.04.10 08:00 | close | 1037 | 0.10 | 132.067 | 129.104 | 133.304 | 48.45 | 21048.91 |
3119 | 2023.04.10 08:00 | close | 1036 | 0.10 | 132.067 | 129.039 | 133.239 | 53.37 | 21102.28 |
3120 | 2023.04.10 08:00 | close | 1035 | 0.10 | 132.067 | 129.309 | 133.509 | 32.93 | 21135.21 |
3121 | 2023.04.10 08:00 | close | 1034 | 0.10 | 132.067 | 129.061 | 133.261 | 51.71 | 21186.92 |
3122 | 2023.04.10 08:00 | close | 1033 | 0.10 | 132.067 | 129.275 | 133.475 | 36.66 | 21223.58 |
3123 | 2023.04.10 08:00 | close | 1032 | 0.10 | 132.067 | 129.231 | 133.431 | 39.99 | 21263.58 |
3124 | 2023.04.10 08:00 | sell | 1042 | 0.10 | 132.067 | 0.000 | 0.000 | ||
3125 | 2023.04.10 08:00 | modify | 1042 | 0.10 | 132.067 | 134.467 | 130.267 | ||
3126 | 2023.04.10 12:00 | sell | 1043 | 0.10 | 132.859 | 0.000 | 0.000 | ||
3127 | 2023.04.10 12:00 | modify | 1043 | 0.10 | 132.859 | 135.259 | 131.059 | ||
3128 | 2023.04.10 16:00 | sell | 1044 | 0.10 | 133.753 | 0.000 | 0.000 | ||
3129 | 2023.04.10 16:00 | modify | 1044 | 0.10 | 133.753 | 136.153 | 131.953 | ||
3130 | 2023.04.10 20:00 | sell | 1045 | 0.10 | 133.560 | 0.000 | 0.000 | ||
3131 | 2023.04.10 20:00 | modify | 1045 | 0.10 | 133.560 | 135.960 | 131.760 | ||
3132 | 2023.04.11 00:00 | sell | 1046 | 0.10 | 133.469 | 0.000 | 0.000 | ||
3133 | 2023.04.11 00:00 | modify | 1046 | 0.10 | 133.469 | 135.869 | 131.669 | ||
3134 | 2023.04.11 04:00 | close | 1046 | 0.10 | 133.439 | 135.869 | 131.669 | 2.25 | 21265.83 |
3135 | 2023.04.11 04:00 | close | 1045 | 0.10 | 133.439 | 135.960 | 131.760 | 7.60 | 21273.43 |
3136 | 2023.04.11 04:00 | close | 1044 | 0.10 | 133.439 | 136.153 | 131.953 | 22.06 | 21295.49 |
3137 | 2023.04.11 04:00 | close | 1043 | 0.10 | 133.439 | 135.259 | 131.059 | -44.94 | 21250.55 |
3138 | 2023.04.11 04:00 | close | 1042 | 0.10 | 133.439 | 134.467 | 130.267 | -104.29 | 21146.26 |
3139 | 2023.04.11 04:00 | buy | 1047 | 0.10 | 133.439 | 0.000 | 0.000 | ||
3140 | 2023.04.11 04:00 | modify | 1047 | 0.10 | 133.439 | 131.039 | 135.239 | ||
3141 | 2023.04.11 08:00 | buy | 1048 | 0.10 | 133.174 | 0.000 | 0.000 | ||
3142 | 2023.04.11 08:00 | modify | 1048 | 0.10 | 133.174 | 130.774 | 134.974 | ||
3143 | 2023.04.11 12:00 | buy | 1049 | 0.10 | 133.293 | 0.000 | 0.000 | ||
3144 | 2023.04.11 12:00 | modify | 1049 | 0.10 | 133.293 | 130.893 | 135.093 | ||
3145 | 2023.04.11 16:00 | close | 1049 | 0.10 | 133.634 | 130.893 | 135.093 | 25.52 | 21171.78 |
3146 | 2023.04.11 16:00 | close | 1048 | 0.10 | 133.634 | 130.774 | 134.974 | 34.42 | 21206.20 |
3147 | 2023.04.11 16:00 | close | 1047 | 0.10 | 133.634 | 131.039 | 135.239 | 14.59 | 21220.79 |
3148 | 2023.04.11 16:00 | sell | 1050 | 0.10 | 133.634 | 0.000 | 0.000 | ||
3149 | 2023.04.11 16:00 | modify | 1050 | 0.10 | 133.634 | 136.034 | 131.834 | ||
3150 | 2023.04.11 20:00 | sell | 1051 | 0.10 | 133.688 | 0.000 | 0.000 | ||
3151 | 2023.04.11 20:00 | modify | 1051 | 0.10 | 133.688 | 136.088 | 131.888 | ||
3152 | 2023.04.12 00:00 | sell | 1052 | 0.10 | 133.599 | 0.000 | 0.000 | ||
3153 | 2023.04.12 00:00 | modify | 1052 | 0.10 | 133.599 | 135.999 | 131.799 | ||
3154 | 2023.04.12 04:00 | sell | 1053 | 0.10 | 133.842 | 0.000 | 0.000 | ||
3155 | 2023.04.12 04:00 | modify | 1053 | 0.10 | 133.842 | 136.242 | 132.042 | ||
3156 | 2023.04.12 08:00 | sell | 1054 | 0.10 | 133.845 | 0.000 | 0.000 | ||
3157 | 2023.04.12 08:00 | modify | 1054 | 0.10 | 133.845 | 136.245 | 132.045 | ||
3158 | 2023.04.12 12:00 | sell | 1055 | 0.10 | 133.735 | 0.000 | 0.000 | ||
3159 | 2023.04.12 12:00 | modify | 1055 | 0.10 | 133.735 | 136.135 | 131.935 | ||
3160 | 2023.04.12 16:00 | close | 1055 | 0.10 | 133.276 | 136.135 | 131.935 | 34.44 | 21255.23 |
3161 | 2023.04.12 16:00 | close | 1054 | 0.10 | 133.276 | 136.245 | 132.045 | 42.69 | 21297.92 |
3162 | 2023.04.12 16:00 | close | 1053 | 0.10 | 133.276 | 136.242 | 132.042 | 42.47 | 21340.39 |
3163 | 2023.04.12 16:00 | close | 1052 | 0.10 | 133.276 | 135.999 | 131.799 | 24.24 | 21364.63 |
3164 | 2023.04.12 16:00 | close | 1051 | 0.10 | 133.276 | 136.088 | 131.888 | 29.44 | 21394.07 |
3165 | 2023.04.12 16:00 | close | 1050 | 0.10 | 133.276 | 136.034 | 131.834 | 25.39 | 21419.46 |
3166 | 2023.04.12 16:00 | buy | 1056 | 0.10 | 133.276 | 0.000 | 0.000 | ||
3167 | 2023.04.12 16:00 | modify | 1056 | 0.10 | 133.276 | 130.876 | 135.076 | ||
3168 | 2023.04.12 20:00 | buy | 1057 | 0.10 | 133.220 | 0.000 | 0.000 | ||
3169 | 2023.04.12 20:00 | modify | 1057 | 0.10 | 133.220 | 130.820 | 135.020 | ||
3170 | 2023.04.13 00:00 | buy | 1058 | 0.10 | 133.116 | 0.000 | 0.000 | ||
3171 | 2023.04.13 00:00 | modify | 1058 | 0.10 | 133.116 | 130.716 | 134.916 | ||
3172 | 2023.04.13 04:00 | buy | 1059 | 0.10 | 133.292 | 0.000 | 0.000 | ||
3173 | 2023.04.13 04:00 | modify | 1059 | 0.10 | 133.292 | 130.892 | 135.092 | ||
3174 | 2023.04.13 08:00 | buy | 1060 | 0.10 | 133.052 | 0.000 | 0.000 | ||
3175 | 2023.04.13 08:00 | modify | 1060 | 0.10 | 133.052 | 130.652 | 134.852 | ||
3176 | 2023.04.13 12:00 | buy | 1061 | 0.10 | 133.366 | 0.000 | 0.000 | ||
3177 | 2023.04.13 12:00 | modify | 1061 | 0.10 | 133.366 | 130.966 | 135.166 | ||
3178 | 2023.04.13 16:00 | buy | 1062 | 0.10 | 132.408 | 0.000 | 0.000 | ||
3179 | 2023.04.13 16:00 | modify | 1062 | 0.10 | 132.408 | 130.008 | 134.208 | ||
3180 | 2023.04.13 20:00 | buy | 1063 | 0.10 | 132.758 | 0.000 | 0.000 | ||
3181 | 2023.04.13 20:00 | modify | 1063 | 0.10 | 132.758 | 130.358 | 134.558 | ||
3182 | 2023.04.14 00:00 | buy | 1064 | 0.10 | 132.516 | 0.000 | 0.000 | ||
3183 | 2023.04.14 00:00 | modify | 1064 | 0.10 | 132.516 | 130.116 | 134.316 | ||
3184 | 2023.04.14 04:00 | buy | 1065 | 0.10 | 132.430 | 0.000 | 0.000 | ||
3185 | 2023.04.14 04:00 | modify | 1065 | 0.10 | 132.430 | 130.030 | 134.230 | ||
3186 | 2023.04.17 05:15 | t/p | 1062 | 0.10 | 134.208 | 130.008 | 134.208 | 136.44 | 21555.90 |
3187 | 2023.04.17 08:00 | close | 1065 | 0.10 | 134.051 | 130.030 | 134.230 | 122.08 | 21677.99 |
3188 | 2023.04.17 08:00 | close | 1064 | 0.10 | 134.051 | 130.116 | 134.316 | 115.67 | 21793.66 |
3189 | 2023.04.17 08:00 | close | 1063 | 0.10 | 134.051 | 130.358 | 134.558 | 98.79 | 21892.45 |
3190 | 2023.04.17 08:00 | close | 1061 | 0.10 | 134.051 | 130.966 | 135.166 | 53.43 | 21945.88 |
3191 | 2023.04.17 08:00 | close | 1060 | 0.10 | 134.051 | 130.652 | 134.852 | 76.85 | 22022.72 |
3192 | 2023.04.17 08:00 | close | 1059 | 0.10 | 134.051 | 130.892 | 135.092 | 58.95 | 22081.67 |
3193 | 2023.04.17 08:00 | close | 1058 | 0.10 | 134.051 | 130.716 | 134.916 | 72.08 | 22153.75 |
3194 | 2023.04.17 08:00 | close | 1057 | 0.10 | 134.051 | 130.820 | 135.020 | 67.81 | 22221.56 |
3195 | 2023.04.17 08:00 | close | 1056 | 0.10 | 134.051 | 130.876 | 135.076 | 63.63 | 22285.19 |
3196 | 2023.04.17 08:00 | sell | 1066 | 0.10 | 134.051 | 0.000 | 0.000 | ||
3197 | 2023.04.17 08:00 | modify | 1066 | 0.10 | 134.051 | 136.451 | 132.251 | ||
3198 | 2023.04.17 12:00 | sell | 1067 | 0.10 | 133.775 | 0.000 | 0.000 | ||
3199 | 2023.04.17 12:00 | modify | 1067 | 0.10 | 133.775 | 136.175 | 131.975 | ||
3200 | 2023.04.17 16:00 | sell | 1068 | 0.10 | 134.514 | 0.000 | 0.000 | ||
3201 | 2023.04.17 16:00 | modify | 1068 | 0.10 | 134.514 | 136.914 | 132.714 | ||
3202 | 2023.04.17 20:00 | sell | 1069 | 0.10 | 134.426 | 0.000 | 0.000 | ||
3203 | 2023.04.17 20:00 | modify | 1069 | 0.10 | 134.426 | 136.826 | 132.626 | ||
3204 | 2023.04.18 00:00 | sell | 1070 | 0.10 | 134.454 | 0.000 | 0.000 | ||
3205 | 2023.04.18 00:00 | modify | 1070 | 0.10 | 134.454 | 136.854 | 132.654 | ||
3206 | 2023.04.18 04:00 | sell | 1071 | 0.10 | 134.441 | 0.000 | 0.000 | ||
3207 | 2023.04.18 04:00 | modify | 1071 | 0.10 | 134.441 | 136.841 | 132.641 | ||
3208 | 2023.04.18 08:00 | sell | 1072 | 0.10 | 134.229 | 0.000 | 0.000 | ||
3209 | 2023.04.18 08:00 | modify | 1072 | 0.10 | 134.229 | 136.629 | 132.429 | ||
3210 | 2023.04.18 12:00 | close | 1072 | 0.10 | 133.919 | 136.629 | 132.429 | 23.15 | 22308.34 |
3211 | 2023.04.18 12:00 | close | 1071 | 0.10 | 133.919 | 136.841 | 132.641 | 38.98 | 22347.32 |
3212 | 2023.04.18 12:00 | close | 1070 | 0.10 | 133.919 | 136.854 | 132.654 | 39.95 | 22387.27 |
3213 | 2023.04.18 12:00 | close | 1069 | 0.10 | 133.919 | 136.826 | 132.626 | 36.39 | 22423.66 |
3214 | 2023.04.18 12:00 | close | 1068 | 0.10 | 133.919 | 136.914 | 132.714 | 42.96 | 22466.62 |
3215 | 2023.04.18 12:00 | close | 1067 | 0.10 | 133.919 | 136.175 | 131.975 | -12.22 | 22454.41 |
3216 | 2023.04.18 12:00 | close | 1066 | 0.10 | 133.919 | 136.451 | 132.251 | 8.39 | 22462.80 |
3217 | 2023.04.18 12:00 | buy | 1073 | 0.10 | 133.919 | 0.000 | 0.000 | ||
3218 | 2023.04.18 12:00 | modify | 1073 | 0.10 | 133.919 | 131.519 | 135.719 | ||
3219 | 2023.04.18 16:00 | buy | 1074 | 0.10 | 134.145 | 0.000 | 0.000 | ||
3220 | 2023.04.18 16:00 | modify | 1074 | 0.10 | 134.145 | 131.745 | 135.945 | ||
3221 | 2023.04.18 20:00 | buy | 1075 | 0.10 | 134.109 | 0.000 | 0.000 | ||
3222 | 2023.04.18 20:00 | modify | 1075 | 0.10 | 134.109 | 131.709 | 135.909 | ||
3223 | 2023.04.19 00:00 | buy | 1076 | 0.10 | 134.071 | 0.000 | 0.000 | ||
3224 | 2023.04.19 00:00 | modify | 1076 | 0.10 | 134.071 | 131.671 | 135.871 | ||
3225 | 2023.04.19 04:00 | close | 1076 | 0.10 | 134.292 | 131.671 | 135.871 | 16.46 | 22479.26 |
3226 | 2023.04.19 04:00 | close | 1075 | 0.10 | 134.292 | 131.709 | 135.909 | 14.79 | 22494.05 |
3227 | 2023.04.19 04:00 | close | 1074 | 0.10 | 134.292 | 131.745 | 135.945 | 12.11 | 22506.16 |
3228 | 2023.04.19 04:00 | close | 1073 | 0.10 | 134.292 | 131.519 | 135.719 | 28.94 | 22535.11 |
3229 | 2023.04.19 04:00 | sell | 1077 | 0.10 | 134.292 | 0.000 | 0.000 | ||
3230 | 2023.04.19 04:00 | modify | 1077 | 0.10 | 134.292 | 136.692 | 132.492 | ||
3231 | 2023.04.19 08:00 | sell | 1078 | 0.10 | 134.733 | 0.000 | 0.000 | ||
3232 | 2023.04.19 08:00 | modify | 1078 | 0.10 | 134.733 | 137.133 | 132.933 | ||
3233 | 2023.04.19 12:00 | sell | 1079 | 0.10 | 134.672 | 0.000 | 0.000 | ||
3234 | 2023.04.19 12:00 | modify | 1079 | 0.10 | 134.672 | 137.072 | 132.872 | ||
3235 | 2023.04.19 16:00 | sell | 1080 | 0.10 | 134.791 | 0.000 | 0.000 | ||
3236 | 2023.04.19 16:00 | modify | 1080 | 0.10 | 134.791 | 137.191 | 132.991 | ||
3237 | 2023.04.19 20:00 | sell | 1081 | 0.10 | 134.794 | 0.000 | 0.000 | ||
3238 | 2023.04.19 20:00 | modify | 1081 | 0.10 | 134.794 | 137.194 | 132.994 | ||
3239 | 2023.04.20 00:00 | sell | 1082 | 0.10 | 134.712 | 0.000 | 0.000 | ||
3240 | 2023.04.20 00:00 | modify | 1082 | 0.10 | 134.712 | 137.112 | 132.912 | ||
3241 | 2023.04.20 04:00 | sell | 1083 | 0.10 | 134.738 | 0.000 | 0.000 | ||
3242 | 2023.04.20 04:00 | modify | 1083 | 0.10 | 134.738 | 137.138 | 132.938 | ||
3243 | 2023.04.20 08:00 | close | 1083 | 0.10 | 134.638 | 137.138 | 132.938 | 7.43 | 22542.54 |
3244 | 2023.04.20 08:00 | close | 1082 | 0.10 | 134.638 | 137.112 | 132.912 | 5.50 | 22548.04 |
3245 | 2023.04.20 08:00 | close | 1081 | 0.10 | 134.638 | 137.194 | 132.994 | 7.18 | 22555.22 |
3246 | 2023.04.20 08:00 | close | 1080 | 0.10 | 134.638 | 137.191 | 132.991 | 6.95 | 22562.18 |
3247 | 2023.04.20 08:00 | close | 1079 | 0.10 | 134.638 | 137.072 | 132.872 | -1.88 | 22560.30 |
3248 | 2023.04.20 08:00 | close | 1078 | 0.10 | 134.638 | 137.133 | 132.933 | 2.65 | 22562.96 |
3249 | 2023.04.20 08:00 | close | 1077 | 0.10 | 134.638 | 136.692 | 132.492 | -30.11 | 22532.85 |
3250 | 2023.04.20 08:00 | buy | 1084 | 0.10 | 134.638 | 0.000 | 0.000 | ||
3251 | 2023.04.20 08:00 | modify | 1084 | 0.10 | 134.638 | 132.238 | 136.438 | ||
3252 | 2023.04.20 12:00 | buy | 1085 | 0.10 | 134.694 | 0.000 | 0.000 | ||
3253 | 2023.04.20 12:00 | modify | 1085 | 0.10 | 134.694 | 132.294 | 136.494 | ||
3254 | 2023.04.20 16:00 | buy | 1086 | 0.10 | 134.133 | 0.000 | 0.000 | ||
3255 | 2023.04.20 16:00 | modify | 1086 | 0.10 | 134.133 | 131.733 | 135.933 | ||
3256 | 2023.04.20 20:00 | buy | 1087 | 0.10 | 134.309 | 0.000 | 0.000 | ||
3257 | 2023.04.20 20:00 | modify | 1087 | 0.10 | 134.309 | 131.909 | 136.109 | ||
3258 | 2023.04.21 00:00 | buy | 1088 | 0.10 | 134.027 | 0.000 | 0.000 | ||
3259 | 2023.04.21 00:00 | modify | 1088 | 0.10 | 134.027 | 131.627 | 135.827 | ||
3260 | 2023.04.21 04:00 | buy | 1089 | 0.10 | 133.891 | 0.000 | 0.000 | ||
3261 | 2023.04.21 04:00 | modify | 1089 | 0.10 | 133.891 | 131.491 | 135.691 | ||
3262 | 2023.04.21 08:00 | buy | 1090 | 0.10 | 133.965 | 0.000 | 0.000 | ||
3263 | 2023.04.21 08:00 | modify | 1090 | 0.10 | 133.965 | 131.565 | 135.765 | ||
3264 | 2023.04.21 12:00 | buy | 1091 | 0.10 | 133.791 | 0.000 | 0.000 | ||
3265 | 2023.04.21 12:00 | modify | 1091 | 0.10 | 133.791 | 131.391 | 135.591 | ||
3266 | 2023.04.21 16:00 | close | 1091 | 0.10 | 134.281 | 131.391 | 135.591 | 36.49 | 22569.34 |
3267 | 2023.04.21 16:00 | close | 1090 | 0.10 | 134.281 | 131.565 | 135.765 | 23.53 | 22592.87 |
3268 | 2023.04.21 16:00 | close | 1089 | 0.10 | 134.281 | 131.491 | 135.691 | 29.04 | 22621.91 |
3269 | 2023.04.21 16:00 | close | 1088 | 0.10 | 134.281 | 131.627 | 135.827 | 18.92 | 22640.83 |
3270 | 2023.04.21 16:00 | close | 1087 | 0.10 | 134.281 | 131.909 | 136.109 | -0.93 | 22639.90 |
3271 | 2023.04.21 16:00 | close | 1086 | 0.10 | 134.281 | 131.733 | 135.933 | 12.18 | 22652.09 |
3272 | 2023.04.21 16:00 | close | 1085 | 0.10 | 134.281 | 132.294 | 136.494 | -29.60 | 22622.49 |
3273 | 2023.04.21 16:00 | close | 1084 | 0.10 | 134.281 | 132.238 | 136.438 | -25.43 | 22597.07 |
3274 | 2023.04.21 16:00 | sell | 1092 | 0.10 | 134.281 | 0.000 | 0.000 | ||
3275 | 2023.04.21 16:00 | modify | 1092 | 0.10 | 134.281 | 136.681 | 132.481 | ||
3276 | 2023.04.21 20:00 | sell | 1093 | 0.10 | 134.072 | 0.000 | 0.000 | ||
3277 | 2023.04.21 20:00 | modify | 1093 | 0.10 | 134.072 | 136.472 | 132.272 | ||
3278 | 2023.04.24 00:00 | close | 1093 | 0.10 | 133.994 | 136.472 | 132.272 | 4.35 | 22601.42 |
3279 | 2023.04.24 00:00 | close | 1092 | 0.10 | 133.994 | 136.681 | 132.481 | 19.95 | 22621.37 |
3280 | 2023.04.24 00:00 | buy | 1094 | 0.10 | 133.994 | 0.000 | 0.000 | ||
3281 | 2023.04.24 00:00 | modify | 1094 | 0.10 | 133.994 | 131.594 | 135.794 | ||
3282 | 2023.04.24 04:00 | close | 1094 | 0.10 | 134.362 | 131.594 | 135.794 | 27.39 | 22648.76 |
3283 | 2023.04.24 04:00 | sell | 1095 | 0.10 | 134.362 | 0.000 | 0.000 | ||
3284 | 2023.04.24 04:00 | modify | 1095 | 0.10 | 134.362 | 136.762 | 132.562 | ||
3285 | 2023.04.24 08:00 | sell | 1096 | 0.10 | 134.225 | 0.000 | 0.000 | ||
3286 | 2023.04.24 08:00 | modify | 1096 | 0.10 | 134.225 | 136.625 | 132.425 | ||
3287 | 2023.04.24 12:00 | sell | 1097 | 0.10 | 134.625 | 0.000 | 0.000 | ||
3288 | 2023.04.24 12:00 | modify | 1097 | 0.10 | 134.625 | 137.025 | 132.825 | ||
3289 | 2023.04.24 16:00 | sell | 1098 | 0.10 | 134.406 | 0.000 | 0.000 | ||
3290 | 2023.04.24 16:00 | modify | 1098 | 0.10 | 134.406 | 136.806 | 132.606 | ||
3291 | 2023.04.24 20:00 | close | 1098 | 0.10 | 134.332 | 136.806 | 132.606 | 5.51 | 22654.27 |
3292 | 2023.04.24 20:00 | close | 1097 | 0.10 | 134.332 | 137.025 | 132.825 | 21.81 | 22676.08 |
3293 | 2023.04.24 20:00 | close | 1096 | 0.10 | 134.332 | 136.625 | 132.425 | -7.97 | 22668.11 |
3294 | 2023.04.24 20:00 | close | 1095 | 0.10 | 134.332 | 136.762 | 132.562 | 2.23 | 22670.34 |
3295 | 2023.04.24 20:00 | buy | 1099 | 0.10 | 134.332 | 0.000 | 0.000 | ||
3296 | 2023.04.24 20:00 | modify | 1099 | 0.10 | 134.332 | 131.932 | 136.132 | ||
3297 | 2023.04.25 00:00 | buy | 1100 | 0.10 | 134.116 | 0.000 | 0.000 | ||
3298 | 2023.04.25 00:00 | modify | 1100 | 0.10 | 134.116 | 131.716 | 135.916 | ||
3299 | 2023.04.25 04:00 | buy | 1101 | 0.10 | 134.388 | 0.000 | 0.000 | ||
3300 | 2023.04.25 04:00 | modify | 1101 | 0.10 | 134.388 | 131.988 | 136.188 | ||
3301 | 2023.04.25 08:00 | buy | 1102 | 0.10 | 134.179 | 0.000 | 0.000 | ||
3302 | 2023.04.25 08:00 | modify | 1102 | 0.10 | 134.179 | 131.779 | 135.979 | ||
3303 | 2023.04.25 12:00 | buy | 1103 | 0.10 | 134.225 | 0.000 | 0.000 | ||
3304 | 2023.04.25 12:00 | modify | 1103 | 0.10 | 134.225 | 131.825 | 136.025 | ||
3305 | 2023.04.25 16:00 | buy | 1104 | 0.10 | 133.997 | 0.000 | 0.000 | ||
3306 | 2023.04.25 16:00 | modify | 1104 | 0.10 | 133.997 | 131.597 | 135.797 | ||
3307 | 2023.04.25 20:00 | buy | 1105 | 0.10 | 133.523 | 0.000 | 0.000 | ||
3308 | 2023.04.25 20:00 | modify | 1105 | 0.10 | 133.523 | 131.123 | 135.323 | ||
3309 | 2023.04.26 00:00 | buy | 1106 | 0.10 | 133.737 | 0.000 | 0.000 | ||
3310 | 2023.04.26 00:00 | modify | 1106 | 0.10 | 133.737 | 131.337 | 135.537 | ||
3311 | 2023.04.26 04:00 | buy | 1107 | 0.10 | 133.559 | 0.000 | 0.000 | ||
3312 | 2023.04.26 04:00 | modify | 1107 | 0.10 | 133.559 | 131.159 | 135.359 | ||
3313 | 2023.04.26 08:00 | buy | 1108 | 0.10 | 133.479 | 0.000 | 0.000 | ||
3314 | 2023.04.26 08:00 | modify | 1108 | 0.10 | 133.479 | 131.079 | 135.279 | ||
3315 | 2023.04.28 06:20 | t/p | 1105 | 0.10 | 135.323 | 131.123 | 135.323 | 138.83 | 22809.17 |
3316 | 2023.04.28 06:20 | t/p | 1108 | 0.10 | 135.279 | 131.079 | 135.279 | 137.67 | 22946.83 |
3317 | 2023.04.28 06:30 | t/p | 1106 | 0.10 | 135.537 | 131.337 | 135.537 | 137.46 | 23084.29 |
3318 | 2023.04.28 06:30 | t/p | 1107 | 0.10 | 135.359 | 131.159 | 135.359 | 137.46 | 23221.75 |
3319 | 2023.04.28 07:40 | t/p | 1104 | 0.10 | 135.797 | 131.597 | 135.797 | 138.32 | 23360.07 |
3320 | 2023.04.28 08:00 | close | 1103 | 0.10 | 135.726 | 131.825 | 136.025 | 116.41 | 23476.48 |
3321 | 2023.04.28 08:00 | close | 1102 | 0.10 | 135.726 | 131.779 | 135.979 | 119.80 | 23596.28 |
3322 | 2023.04.28 08:00 | close | 1101 | 0.10 | 135.726 | 131.988 | 136.188 | 104.40 | 23700.68 |
3323 | 2023.04.28 08:00 | close | 1100 | 0.10 | 135.726 | 131.716 | 135.916 | 124.44 | 23825.12 |
3324 | 2023.04.28 08:00 | close | 1099 | 0.10 | 135.726 | 131.932 | 136.132 | 109.69 | 23934.81 |
3325 | 2023.04.28 08:00 | sell | 1109 | 0.10 | 135.726 | 0.000 | 0.000 | ||
3326 | 2023.04.28 08:00 | modify | 1109 | 0.10 | 135.726 | 138.126 | 133.926 | ||
3327 | 2023.04.28 12:00 | sell | 1110 | 0.10 | 136.130 | 0.000 | 0.000 | ||
3328 | 2023.04.28 12:00 | modify | 1110 | 0.10 | 136.130 | 138.530 | 134.330 | ||
3329 | 2023.04.28 16:00 | sell | 1111 | 0.10 | 135.995 | 0.000 | 0.000 | ||
3330 | 2023.04.28 16:00 | modify | 1111 | 0.10 | 135.995 | 138.395 | 134.195 | ||
3331 | 2023.04.28 20:00 | sell | 1112 | 0.10 | 136.238 | 0.000 | 0.000 | ||
3332 | 2023.04.28 20:00 | modify | 1112 | 0.10 | 136.238 | 138.638 | 134.438 | ||
3333 | 2023.05.01 00:00 | sell | 1113 | 0.10 | 136.404 | 0.000 | 0.000 | ||
3334 | 2023.05.01 00:00 | modify | 1113 | 0.10 | 136.404 | 138.804 | 134.604 | ||
3335 | 2023.05.01 04:00 | sell | 1114 | 0.10 | 136.877 | 0.000 | 0.000 | ||
3336 | 2023.05.01 04:00 | modify | 1114 | 0.10 | 136.877 | 139.277 | 135.077 | ||
3337 | 2023.05.01 08:00 | sell | 1115 | 0.10 | 136.716 | 0.000 | 0.000 | ||
3338 | 2023.05.01 08:00 | modify | 1115 | 0.10 | 136.716 | 139.116 | 134.916 | ||
3339 | 2023.05.01 12:00 | sell | 1116 | 0.10 | 136.816 | 0.000 | 0.000 | ||
3340 | 2023.05.01 12:00 | modify | 1116 | 0.10 | 136.816 | 139.216 | 135.016 | ||
3341 | 2023.05.01 16:00 | sell | 1117 | 0.10 | 137.354 | 0.000 | 0.000 | ||
3342 | 2023.05.01 16:00 | modify | 1117 | 0.10 | 137.354 | 139.754 | 135.554 | ||
3343 | 2023.05.01 20:00 | sell | 1118 | 0.10 | 137.500 | 0.000 | 0.000 | ||
3344 | 2023.05.01 20:00 | modify | 1118 | 0.10 | 137.500 | 139.900 | 135.700 | ||
3345 | 2023.05.03 08:30 | t/p | 1118 | 0.10 | 135.700 | 139.900 | 135.700 | 129.75 | 24064.56 |
3346 | 2023.05.03 08:40 | t/p | 1117 | 0.10 | 135.554 | 139.754 | 135.554 | 129.85 | 24194.42 |
3347 | 2023.05.03 12:00 | close | 1116 | 0.10 | 135.523 | 139.216 | 135.016 | 92.47 | 24286.89 |
3348 | 2023.05.03 12:00 | close | 1115 | 0.10 | 135.523 | 139.116 | 134.916 | 85.09 | 24371.98 |
3349 | 2023.05.03 12:00 | close | 1114 | 0.10 | 135.523 | 139.277 | 135.077 | 96.97 | 24468.96 |
3350 | 2023.05.03 12:00 | close | 1113 | 0.10 | 135.523 | 138.804 | 134.604 | 62.07 | 24531.03 |
3351 | 2023.05.03 12:00 | close | 1112 | 0.10 | 135.523 | 138.638 | 134.438 | 48.35 | 24579.38 |
3352 | 2023.05.03 12:00 | close | 1111 | 0.10 | 135.523 | 138.395 | 134.195 | 30.42 | 24609.81 |
3353 | 2023.05.03 12:00 | close | 1110 | 0.10 | 135.523 | 138.530 | 134.330 | 40.38 | 24650.19 |
3354 | 2023.05.03 12:00 | close | 1109 | 0.10 | 135.523 | 138.126 | 133.926 | 10.57 | 24660.77 |
3355 | 2023.05.03 12:00 | buy | 1119 | 0.10 | 135.523 | 0.000 | 0.000 | ||
3356 | 2023.05.03 12:00 | modify | 1119 | 0.10 | 135.523 | 133.123 | 137.323 | ||
3357 | 2023.05.03 16:00 | buy | 1120 | 0.10 | 135.343 | 0.000 | 0.000 | ||
3358 | 2023.05.03 16:00 | modify | 1120 | 0.10 | 135.343 | 132.943 | 137.143 | ||
3359 | 2023.05.03 20:00 | buy | 1121 | 0.10 | 135.041 | 0.000 | 0.000 | ||
3360 | 2023.05.03 20:00 | modify | 1121 | 0.10 | 135.041 | 132.641 | 136.841 | ||
3361 | 2023.05.04 00:00 | buy | 1122 | 0.10 | 134.579 | 0.000 | 0.000 | ||
3362 | 2023.05.04 00:00 | modify | 1122 | 0.10 | 134.579 | 132.179 | 136.379 | ||
3363 | 2023.05.04 04:00 | buy | 1123 | 0.10 | 134.542 | 0.000 | 0.000 | ||
3364 | 2023.05.04 04:00 | modify | 1123 | 0.10 | 134.542 | 132.142 | 136.342 | ||
3365 | 2023.05.04 08:00 | buy | 1124 | 0.10 | 134.701 | 0.000 | 0.000 | ||
3366 | 2023.05.04 08:00 | modify | 1124 | 0.10 | 134.701 | 132.301 | 136.501 | ||
3367 | 2023.05.04 12:00 | buy | 1125 | 0.10 | 134.447 | 0.000 | 0.000 | ||
3368 | 2023.05.04 12:00 | modify | 1125 | 0.10 | 134.447 | 132.047 | 136.247 | ||
3369 | 2023.05.04 16:00 | buy | 1126 | 0.10 | 133.794 | 0.000 | 0.000 | ||
3370 | 2023.05.04 16:00 | modify | 1126 | 0.10 | 133.794 | 131.394 | 135.594 | ||
3371 | 2023.05.04 20:00 | buy | 1127 | 0.10 | 134.180 | 0.000 | 0.000 | ||
3372 | 2023.05.04 20:00 | modify | 1127 | 0.10 | 134.180 | 131.780 | 135.980 | ||
3373 | 2023.05.05 00:00 | buy | 1128 | 0.10 | 134.191 | 0.000 | 0.000 | ||
3374 | 2023.05.05 00:00 | modify | 1128 | 0.10 | 134.191 | 131.791 | 135.991 | ||
3375 | 2023.05.12 15:40 | t/p | 1126 | 0.10 | 135.594 | 131.394 | 135.594 | 142.01 | 24802.78 |
3376 | 2023.05.12 16:00 | close | 1128 | 0.10 | 135.628 | 131.791 | 135.991 | 114.10 | 24916.88 |
3377 | 2023.05.12 16:00 | close | 1127 | 0.10 | 135.628 | 131.780 | 135.980 | 116.07 | 25032.95 |
3378 | 2023.05.12 16:00 | close | 1125 | 0.10 | 135.628 | 132.047 | 136.247 | 96.39 | 25129.34 |
3379 | 2023.05.12 16:00 | close | 1124 | 0.10 | 135.628 | 132.301 | 136.501 | 77.66 | 25207.00 |
3380 | 2023.05.12 16:00 | close | 1123 | 0.10 | 135.628 | 132.142 | 136.342 | 89.38 | 25296.38 |
3381 | 2023.05.12 16:00 | close | 1122 | 0.10 | 135.628 | 132.179 | 136.379 | 86.65 | 25383.04 |
3382 | 2023.05.12 16:00 | close | 1121 | 0.10 | 135.628 | 132.641 | 136.841 | 56.08 | 25439.12 |
3383 | 2023.05.12 16:00 | close | 1120 | 0.10 | 135.628 | 132.943 | 137.143 | 33.81 | 25472.94 |
3384 | 2023.05.12 16:00 | close | 1119 | 0.10 | 135.628 | 133.123 | 137.323 | 20.54 | 25493.48 |
3385 | 2023.05.12 16:00 | sell | 1129 | 0.10 | 135.628 | 0.000 | 0.000 | ||
3386 | 2023.05.12 16:00 | modify | 1129 | 0.10 | 135.628 | 138.028 | 133.828 | ||
3387 | 2023.05.12 20:00 | sell | 1130 | 0.10 | 135.699 | 0.000 | 0.000 | ||
3388 | 2023.05.12 20:00 | modify | 1130 | 0.10 | 135.699 | 138.099 | 133.899 | ||
3389 | 2023.05.15 00:00 | sell | 1131 | 0.10 | 135.823 | 0.000 | 0.000 | ||
3390 | 2023.05.15 00:00 | modify | 1131 | 0.10 | 135.823 | 138.223 | 134.023 | ||
3391 | 2023.05.15 04:00 | sell | 1132 | 0.10 | 136.127 | 0.000 | 0.000 | ||
3392 | 2023.05.15 04:00 | modify | 1132 | 0.10 | 136.127 | 138.527 | 134.327 | ||
3393 | 2023.05.15 08:00 | sell | 1133 | 0.10 | 135.958 | 0.000 | 0.000 | ||
3394 | 2023.05.15 08:00 | modify | 1133 | 0.10 | 135.958 | 138.358 | 134.158 | ||
3395 | 2023.05.15 12:00 | sell | 1134 | 0.10 | 136.139 | 0.000 | 0.000 | ||
3396 | 2023.05.15 12:00 | modify | 1134 | 0.10 | 136.139 | 138.539 | 134.339 | ||
3397 | 2023.05.15 16:00 | sell | 1135 | 0.10 | 136.075 | 0.000 | 0.000 | ||
3398 | 2023.05.15 16:00 | modify | 1135 | 0.10 | 136.075 | 138.475 | 134.275 | ||
3399 | 2023.05.15 20:00 | sell | 1136 | 0.10 | 136.055 | 0.000 | 0.000 | ||
3400 | 2023.05.15 20:00 | modify | 1136 | 0.10 | 136.055 | 138.455 | 134.255 | ||
3401 | 2023.05.16 00:00 | close | 1136 | 0.10 | 136.061 | 138.455 | 134.255 | -1.91 | 25491.57 |
3402 | 2023.05.16 00:00 | close | 1135 | 0.10 | 136.061 | 138.475 | 134.275 | -0.44 | 25491.13 |
3403 | 2023.05.16 00:00 | close | 1134 | 0.10 | 136.061 | 138.539 | 134.339 | 4.26 | 25495.39 |
3404 | 2023.05.16 00:00 | close | 1133 | 0.10 | 136.061 | 138.358 | 134.158 | -9.04 | 25486.35 |
3405 | 2023.05.16 00:00 | close | 1132 | 0.10 | 136.061 | 138.527 | 134.327 | 3.38 | 25489.74 |
3406 | 2023.05.16 00:00 | close | 1131 | 0.10 | 136.061 | 138.223 | 134.023 | -18.96 | 25470.78 |
3407 | 2023.05.16 00:00 | close | 1130 | 0.10 | 136.061 | 138.099 | 133.899 | -29.55 | 25441.23 |
3408 | 2023.05.16 00:00 | close | 1129 | 0.10 | 136.061 | 138.028 | 133.828 | -34.76 | 25406.47 |
3409 | 2023.05.16 00:00 | buy | 1137 | 0.10 | 136.061 | 0.000 | 0.000 | ||
3410 | 2023.05.16 00:00 | modify | 1137 | 0.10 | 136.061 | 133.661 | 137.861 | ||
3411 | 2023.05.16 04:00 | buy | 1138 | 0.10 | 135.994 | 0.000 | 0.000 | ||
3412 | 2023.05.16 04:00 | modify | 1138 | 0.10 | 135.994 | 133.594 | 137.794 | ||
3413 | 2023.05.16 08:00 | buy | 1139 | 0.10 | 135.821 | 0.000 | 0.000 | ||
3414 | 2023.05.16 08:00 | modify | 1139 | 0.10 | 135.821 | 133.421 | 137.621 | ||
3415 | 2023.05.16 12:00 | buy | 1140 | 0.10 | 135.886 | 0.000 | 0.000 | ||
3416 | 2023.05.16 12:00 | modify | 1140 | 0.10 | 135.886 | 133.486 | 137.686 | ||
3417 | 2023.05.16 16:00 | close | 1140 | 0.10 | 136.616 | 133.486 | 137.686 | 53.43 | 25459.90 |
3418 | 2023.05.16 16:00 | close | 1139 | 0.10 | 136.616 | 133.421 | 137.621 | 58.19 | 25518.09 |
3419 | 2023.05.16 16:00 | close | 1138 | 0.10 | 136.616 | 133.594 | 137.794 | 45.53 | 25563.62 |
3420 | 2023.05.16 16:00 | close | 1137 | 0.10 | 136.616 | 133.661 | 137.861 | 40.62 | 25604.24 |
3421 | 2023.05.16 16:00 | sell | 1141 | 0.10 | 136.616 | 0.000 | 0.000 | ||
3422 | 2023.05.16 16:00 | modify | 1141 | 0.10 | 136.616 | 139.016 | 134.816 | ||
3423 | 2023.05.16 20:00 | sell | 1142 | 0.10 | 136.323 | 0.000 | 0.000 | ||
3424 | 2023.05.16 20:00 | modify | 1142 | 0.10 | 136.323 | 138.723 | 134.523 | ||
3425 | 2023.05.17 00:00 | sell | 1143 | 0.10 | 136.425 | 0.000 | 0.000 | ||
3426 | 2023.05.17 00:00 | modify | 1143 | 0.10 | 136.425 | 138.825 | 134.625 | ||
3427 | 2023.05.17 04:00 | sell | 1144 | 0.10 | 136.460 | 0.000 | 0.000 | ||
3428 | 2023.05.17 04:00 | modify | 1144 | 0.10 | 136.460 | 138.860 | 134.660 | ||
3429 | 2023.05.17 08:00 | sell | 1145 | 0.10 | 136.984 | 0.000 | 0.000 | ||
3430 | 2023.05.17 08:00 | modify | 1145 | 0.10 | 136.984 | 139.384 | 135.184 | ||
3431 | 2023.05.17 12:00 | sell | 1146 | 0.10 | 137.002 | 0.000 | 0.000 | ||
3432 | 2023.05.17 12:00 | modify | 1146 | 0.10 | 137.002 | 139.402 | 135.202 | ||
3433 | 2023.05.17 16:00 | sell | 1147 | 0.10 | 137.515 | 0.000 | 0.000 | ||
3434 | 2023.05.17 16:00 | modify | 1147 | 0.10 | 137.515 | 139.915 | 135.715 | ||
3435 | 2023.05.17 20:00 | sell | 1148 | 0.10 | 137.615 | 0.000 | 0.000 | ||
3436 | 2023.05.17 20:00 | modify | 1148 | 0.10 | 137.615 | 140.015 | 135.815 | ||
3437 | 2023.05.18 00:00 | sell | 1149 | 0.10 | 137.602 | 0.000 | 0.000 | ||
3438 | 2023.05.18 00:00 | modify | 1149 | 0.10 | 137.602 | 140.002 | 135.802 | ||
3439 | 2023.05.18 04:00 | sell | 1150 | 0.10 | 137.584 | 0.000 | 0.000 | ||
3440 | 2023.05.18 04:00 | modify | 1150 | 0.10 | 137.584 | 139.984 | 135.784 | ||
3441 | 2023.05.18 18:40 | s/l | 1142 | 0.10 | 138.723 | 138.723 | 134.523 | -178.86 | 25425.38 |
3442 | 2023.05.18 20:00 | sell | 1151 | 0.10 | 138.685 | 0.000 | 0.000 | ||
3443 | 2023.05.18 20:00 | modify | 1151 | 0.10 | 138.685 | 141.085 | 136.885 | ||
3444 | 2023.05.22 23:40 | s/l | 1143 | 0.10 | 138.825 | 138.825 | 134.625 | -180.22 | 25245.16 |
3445 | 2023.05.23 00:00 | sell | 1152 | 0.10 | 138.663 | 0.000 | 0.000 | ||
3446 | 2023.05.23 00:00 | modify | 1152 | 0.10 | 138.663 | 141.063 | 136.863 | ||
3447 | 2023.05.23 01:40 | s/l | 1144 | 0.10 | 138.860 | 138.860 | 134.660 | -181.64 | 25063.51 |
3448 | 2023.05.23 04:00 | sell | 1153 | 0.10 | 138.624 | 0.000 | 0.000 | ||
3449 | 2023.05.23 04:00 | modify | 1153 | 0.10 | 138.624 | 141.024 | 136.824 | ||
3450 | 2023.05.24 14:40 | s/l | 1141 | 0.10 | 139.016 | 139.016 | 134.816 | -184.37 | 24879.15 |
3451 | 2023.05.24 16:00 | sell | 1154 | 0.10 | 139.143 | 0.000 | 0.000 | ||
3452 | 2023.05.24 16:00 | modify | 1154 | 0.10 | 139.143 | 141.543 | 137.343 | ||
3453 | 2023.05.24 16:33 | s/l | 1145 | 0.10 | 139.384 | 139.384 | 135.184 | -182.43 | 24696.72 |
3454 | 2023.05.24 16:33 | s/l | 1146 | 0.10 | 139.402 | 139.402 | 135.202 | -182.43 | 24514.28 |
3455 | 2023.05.24 20:00 | sell | 1155 | 0.10 | 139.324 | 0.000 | 0.000 | ||
3456 | 2023.05.24 20:00 | modify | 1155 | 0.10 | 139.324 | 141.724 | 137.524 | ||
3457 | 2023.05.25 00:00 | sell | 1156 | 0.10 | 139.294 | 0.000 | 0.000 | ||
3458 | 2023.05.25 00:00 | modify | 1156 | 0.10 | 139.294 | 141.694 | 137.494 | ||
3459 | 2023.05.25 15:40 | s/l | 1147 | 0.10 | 139.915 | 139.915 | 135.715 | -186.22 | 24328.07 |
3460 | 2023.05.25 16:00 | sell | 1157 | 0.10 | 139.817 | 0.000 | 0.000 | ||
3461 | 2023.05.25 16:00 | modify | 1157 | 0.10 | 139.817 | 142.217 | 138.017 | ||
3462 | 2023.05.25 16:40 | s/l | 1150 | 0.10 | 139.984 | 139.984 | 135.784 | -181.72 | 24146.35 |
3463 | 2023.05.25 18:53 | s/l | 1149 | 0.10 | 140.002 | 140.002 | 135.802 | -181.69 | 23964.66 |
3464 | 2023.05.25 19:00 | s/l | 1148 | 0.10 | 140.015 | 140.015 | 135.815 | -186.10 | 23778.56 |
3465 | 2023.05.25 20:00 | sell | 1158 | 0.10 | 140.166 | 0.000 | 0.000 | ||
3466 | 2023.05.25 20:00 | modify | 1158 | 0.10 | 140.166 | 142.566 | 138.366 | ||
3467 | 2023.05.26 00:00 | sell | 1159 | 0.10 | 140.023 | 0.000 | 0.000 | ||
3468 | 2023.05.26 00:00 | modify | 1159 | 0.10 | 140.023 | 142.423 | 138.223 | ||
3469 | 2023.05.26 04:00 | sell | 1160 | 0.10 | 139.834 | 0.000 | 0.000 | ||
3470 | 2023.05.26 04:00 | modify | 1160 | 0.10 | 139.834 | 142.234 | 138.034 | ||
3471 | 2023.05.31 23:59 | close at stop | 1160 | 0.10 | 139.167 | 142.234 | 138.034 | 43.52 | 23822.09 |
3472 | 2023.05.31 23:59 | close at stop | 1159 | 0.10 | 139.167 | 142.423 | 138.223 | 57.10 | 23879.19 |
3473 | 2023.05.31 23:59 | close at stop | 1158 | 0.10 | 139.167 | 142.566 | 138.366 | 65.91 | 23945.10 |
3474 | 2023.05.31 23:59 | close at stop | 1157 | 0.10 | 139.167 | 142.217 | 138.017 | 40.84 | 23985.93 |
3475 | 2023.05.31 23:59 | close at stop | 1156 | 0.10 | 139.167 | 141.694 | 137.494 | 3.26 | 23989.19 |
3476 | 2023.05.31 23:59 | close at stop | 1155 | 0.10 | 139.167 | 141.724 | 137.524 | 1.00 | 23990.19 |
3477 | 2023.05.31 23:59 | close at stop | 1154 | 0.10 | 139.167 | 141.543 | 137.343 | -12.00 | 23978.19 |
3478 | 2023.05.31 23:59 | close at stop | 1153 | 0.10 | 139.167 | 141.024 | 136.824 | -50.77 | 23927.42 |
3479 | 2023.05.31 23:59 | close at stop | 1152 | 0.10 | 139.167 | 141.063 | 136.863 | -47.97 | 23879.45 |
3480 | 2023.05.31 23:59 | close at stop | 1151 | 0.10 | 139.167 | 141.085 | 136.885 | -50.78 | 23828.66 |